Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UDV0426
100.90-0.10(-0.10%)UNIDEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2024 | 101.10 | 101.10 | 100.90 | 100.90 | 3 | 303 |
| 27.11.2024 | 101.40 | 101.40 | 101.00 | 101.00 | 20 | 2 021 |
| 26.11.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 15 | 1 522 |
| 25.11.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
| 21.11.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 18.11.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 13.11.2024 | 101.75 | 101.79 | 101.75 | 101.79 | 15 | 1 526 |
| 06.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 05.11.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 4 | 407 |
| 04.11.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 3 | 305 |
| 31.10.2024 | 101.15 | 101.60 | 101.15 | 101.60 | 18 | 1 825 |
| 30.10.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 4 | 405 |
| 29.10.2024 | 101.45 | 101.45 | 101.00 | 101.00 | 12 | 1 215 |
| 28.10.2024 | 101.50 | 101.50 | 101.49 | 101.49 | 29 | 2 943 |
| 24.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 23.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 16.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 15.10.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 12 | 1 209 |
| 14.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 08.10.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 29 | 2 931 |
| 07.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 03.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 29 | 2 935 |
| 01.10.2024 | 101.25 | 101.50 | 101.25 | 101.31 | 19 | 1 925 |
| 30.09.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 15 | 1 528 |
| 26.09.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 20 | 2 037 |
| 23.09.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 29 | 2 954 |
| 19.09.2024 | 101.19 | 101.19 | 100.72 | 100.72 | 22 | 2 223 |
| 18.09.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 2 | 202 |
| 17.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 55 | 5 555 |
| 16.09.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 14 | 1 416 |
| 12.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 9 | 918 |
| 11.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 06.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
| 05.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 11 | 1 122 |
| 03.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 4 | 408 |
| 30.08.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 10 | 1 020 |
| 28.08.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 1 | 102 |
| 26.08.2024 | 101.87 | 101.98 | 101.87 | 101.98 | 24 | 2 447 |
| 16.08.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 10 | 1 020 |
| 14.08.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 11 | 1 121 |
| 12.08.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 07.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 06.08.2024 | 101.97 | 101.97 | 101.49 | 101.50 | 67 | 6 805 |
| 31.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 30.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 71 | 7 171 |
| 29.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 112 | 11 312 |
| 24.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 23.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 22.07.2024 | 100.90 | 101.00 | 100.90 | 101.00 | 63 | 6 362 |
Biznesradar bez reklam? Sprawdź BR Plus
