Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UDV0426
100.80+0.30(+0.30%)UNIDEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 100.80 | 100.80 | 100.50 | 100.80 | 14 | 1 411 |
| 30.01.2025 | 100.70 | 100.70 | 100.50 | 100.50 | 26 | 2 618 |
| 29.01.2025 | 100.63 | 100.63 | 100.63 | 100.63 | 20 | 2 013 |
| 24.01.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 7 | 706 |
| 23.01.2025 | 101.00 | 101.00 | 100.99 | 100.99 | 15 | 1 515 |
| 22.01.2025 | 100.70 | 101.00 | 100.70 | 100.80 | 45 | 4 539 |
| 21.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 20.01.2025 | 101.45 | 101.45 | 101.30 | 101.30 | 8 | 811 |
| 17.01.2025 | 101.30 | 101.45 | 101.00 | 101.45 | 38 | 3 846 |
| 16.01.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 10 | 1 012 |
| 14.01.2025 | 102.00 | 102.00 | 101.70 | 102.00 | 41 | 4 176 |
| 09.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 08.01.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 31 | 3 162 |
| 07.01.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 02.01.2025 | 101.80 | 101.90 | 101.80 | 101.90 | 37 | 3 767 |
| 30.12.2024 | 101.80 | 101.80 | 101.50 | 101.80 | 30 | 3 048 |
| 27.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 23.12.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 |
| 12.12.2024 | 101.10 | 101.10 | 100.90 | 100.90 | 3 | 303 |
| 27.11.2024 | 101.40 | 101.40 | 101.00 | 101.00 | 20 | 2 021 |
| 26.11.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 15 | 1 522 |
| 25.11.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
| 21.11.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 18.11.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 13.11.2024 | 101.75 | 101.79 | 101.75 | 101.79 | 15 | 1 526 |
| 06.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 05.11.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 4 | 407 |
| 04.11.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 3 | 305 |
| 31.10.2024 | 101.15 | 101.60 | 101.15 | 101.60 | 18 | 1 825 |
| 30.10.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 4 | 405 |
| 29.10.2024 | 101.45 | 101.45 | 101.00 | 101.00 | 12 | 1 215 |
| 28.10.2024 | 101.50 | 101.50 | 101.49 | 101.49 | 29 | 2 943 |
| 24.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 23.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 16.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 15.10.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 12 | 1 209 |
| 14.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 08.10.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 29 | 2 931 |
| 07.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 03.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 29 | 2 935 |
| 01.10.2024 | 101.25 | 101.50 | 101.25 | 101.31 | 19 | 1 925 |
| 30.09.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 15 | 1 528 |
| 26.09.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 20 | 2 037 |
| 23.09.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 29 | 2 954 |
| 19.09.2024 | 101.19 | 101.19 | 100.72 | 100.72 | 22 | 2 223 |
| 18.09.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 2 | 202 |
| 17.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 55 | 5 555 |
| 16.09.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 14 | 1 416 |
| 12.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 9 | 918 |
Biznesradar bez reklam? Sprawdź BR Plus
