Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UCXXLP682350825
973.50-26.00(-2.60%)UNICREDIT BANK AG
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.06.2024 | 973.50 | 973.50 | 973.50 | 973.50 | 15 | 14 603 |
| 21.05.2024 | 971.50 | 971.50 | 971.50 | 971.50 | 25 | 24 288 |
| 05.04.2024 | 965.00 | 965.00 | 965.00 | 965.00 | 254 | 245 110 |
| 05.03.2024 | 955.00 | 955.00 | 955.00 | 955.00 | 10 | 9 550 |
| 20.02.2024 | 952.00 | 952.00 | 952.00 | 952.00 | 30 | 28 560 |
| 23.01.2024 | 942.50 | 942.50 | 942.50 | 942.50 | 102 | 96 135 |
| 07.11.2023 | 917.00 | 917.00 | 917.00 | 917.00 | 10 | 9 170 |
| 16.10.2023 | 916.00 | 916.00 | 916.00 | 916.00 | 25 | 22 900 |
| 28.08.2023 | 908.00 | 908.00 | 908.00 | 908.00 | 128 | 116 224 |
| 17.08.2023 | 909.00 | 909.00 | 909.00 | 909.00 | 100 | 90 900 |
| 25.07.2023 | 908.50 | 908.50 | 908.50 | 908.50 | 30 | 27 255 |
| 14.04.2023 | 879.00 | 879.00 | 879.00 | 879.00 | 30 | 26 370 |
| 05.04.2023 | 879.50 | 879.50 | 879.50 | 879.50 | 12 | 10 554 |
| 23.03.2023 | 878.00 | 878.00 | 878.00 | 878.00 | 100 | 87 800 |
| 26.01.2023 | 863.00 | 863.00 | 863.00 | 863.00 | 20 | 17 260 |
| 21.11.2022 | 819.00 | 819.00 | 819.00 | 819.00 | 10 | 8 190 |
| 20.10.2022 | 781.00 | 781.00 | 781.00 | 781.00 | 50 | 39 050 |
| 14.10.2022 | 794.00 | 794.00 | 794.00 | 794.00 | 10 | 7 940 |
| 23.08.2022 | 829.00 | 829.00 | 829.00 | 829.00 | 20 | 16 580 |
| 16.08.2022 | 847.00 | 847.00 | 847.00 | 847.00 | 20 | 16 940 |
| 04.07.2022 | 822.00 | 822.50 | 822.00 | 822.50 | 40 | 32 885 |
| 07.06.2022 | 824.50 | 824.50 | 824.50 | 824.50 | 10 | 8 245 |
| 01.06.2022 | 824.50 | 824.50 | 824.50 | 824.50 | 150 | 123 675 |
| 24.03.2022 | 865.50 | 865.50 | 865.50 | 865.50 | 50 | 43 275 |
| 15.03.2022 | 865.50 | 865.50 | 865.50 | 865.50 | 20 | 17 310 |
| 03.02.2022 | 891.50 | 891.50 | 891.50 | 891.50 | 10 | 8 915 |
| 17.12.2021 | 923.50 | 923.50 | 923.50 | 923.50 | 20 | 18 470 |
| 26.11.2021 | 915.50 | 915.50 | 915.50 | 915.50 | 42 | 38 451 |
| 01.10.2021 | 965.00 | 965.00 | 965.00 | 965.00 | 49 | 47 285 |
| 29.06.2021 | 969.00 | 969.00 | 969.00 | 969.00 | 40 | 38 760 |
| 17.05.2021 | 966.50 | 966.50 | 966.50 | 966.50 | 70 | 67 655 |
| 08.04.2021 | 978.50 | 978.50 | 978.50 | 978.50 | 30 | 29 355 |
| 22.03.2021 | 979.00 | 979.00 | 979.00 | 979.00 | 35 | 34 265 |
| 09.02.2021 | 997.00 | 997.00 | 997.00 | 997.00 | 2 | 1 994 |
| 02.02.2021 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 15 | 15 045 |
| 30.11.2020 | 990.50 | 990.50 | 990.50 | 990.50 | 130 | 128 765 |
| 12.10.2020 | 983.50 | 983.50 | 983.50 | 983.50 | 10 | 9 835 |
| 24.09.2020 | 979.00 | 979.00 | 979.00 | 979.00 | 10 | 9 790 |
Biznesradar bez reklam? Sprawdź BR Plus
