Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UCXXBAYGN0626
881.50-25.00(-2.76%)UNICREDIT BANK AG
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.07.2024 | 881.50 | 881.50 | 881.50 | 881.50 | 49 | 43 194 |
10.06.2024 | 880.50 | 880.50 | 880.50 | 880.50 | 20 | 17 610 |
23.05.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 200 | 176 000 |
23.04.2024 | 873.50 | 873.50 | 873.50 | 873.50 | 50 | 43 675 |
17.04.2024 | 869.00 | 869.00 | 869.00 | 869.00 | 89 | 77 341 |
05.10.2023 | 859.50 | 859.50 | 859.50 | 859.50 | 48 | 41 256 |
21.09.2023 | 862.50 | 862.50 | 862.50 | 862.50 | 30 | 25 875 |
29.08.2023 | 862.50 | 862.50 | 862.50 | 862.50 | 30 | 25 875 |
26.07.2023 | 863.50 | 863.50 | 863.50 | 863.50 | 70 | 60 445 |
12.07.2023 | 854.00 | 854.00 | 854.00 | 854.00 | 40 | 34 160 |
30.06.2023 | 851.50 | 851.50 | 851.50 | 851.50 | 16 | 13 624 |
28.06.2023 | 853.00 | 853.00 | 853.00 | 853.00 | 1 500 | 1 279 500 |
16.05.2023 | 855.50 | 855.50 | 855.00 | 855.00 | 40 | 34 210 |
10.05.2023 | 869.50 | 869.50 | 869.50 | 869.50 | 100 | 86 950 |
25.04.2023 | 868.00 | 868.00 | 868.00 | 868.00 | 20 | 17 360 |
30.03.2023 | 863.50 | 863.50 | 863.50 | 863.50 | 50 | 43 175 |
06.03.2023 | 843.50 | 843.50 | 843.50 | 843.50 | 10 | 8 435 |
02.02.2023 | 851.50 | 851.50 | 851.50 | 851.50 | 55 | 46 833 |
17.01.2023 | 852.00 | 852.00 | 852.00 | 852.00 | 200 | 170 400 |
10.01.2023 | 844.50 | 844.50 | 844.50 | 844.50 | 10 | 8 445 |
16.11.2022 | 803.00 | 803.00 | 803.00 | 803.00 | 100 | 80 300 |
18.08.2022 | 803.00 | 803.00 | 803.00 | 803.00 | 50 | 40 150 |
03.06.2022 | 847.00 | 847.00 | 847.00 | 847.00 | 30 | 25 410 |
30.11.2021 | 873.00 | 873.00 | 873.00 | 873.00 | 13 | 11 349 |
29.11.2021 | 880.00 | 880.00 | 880.00 | 880.00 | 25 | 22 000 |
20.10.2021 | 900.00 | 900.00 | 900.00 | 900.00 | 30 | 27 000 |
18.10.2021 | 905.00 | 905.00 | 905.00 | 905.00 | 5 | 4 525 |
Biznesradar bez reklam? Sprawdź BR Plus