Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UCXXBAYGN0526
907.00-25.00(-2.68%)UNICREDIT BANK AG
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.10.2024 | 907.00 | 907.00 | 907.00 | 907.00 | 30 | 27 210 |
| 08.10.2024 | 906.00 | 906.00 | 906.00 | 906.00 | 25 | 22 650 |
| 06.09.2024 | 903.50 | 903.50 | 903.50 | 903.50 | 10 | 9 035 |
| 25.06.2024 | 888.50 | 888.50 | 888.50 | 888.50 | 50 | 44 425 |
| 20.06.2024 | 887.50 | 887.50 | 887.50 | 887.50 | 15 | 13 313 |
| 10.06.2024 | 885.00 | 885.00 | 885.00 | 885.00 | 20 | 17 700 |
| 20.05.2024 | 883.00 | 883.00 | 883.00 | 883.00 | 40 | 35 320 |
| 17.05.2024 | 882.50 | 882.50 | 882.50 | 882.50 | 20 | 17 650 |
| 30.04.2024 | 878.00 | 878.00 | 878.00 | 878.00 | 10 | 8 780 |
| 26.04.2024 | 877.00 | 877.00 | 877.00 | 877.00 | 35 | 30 695 |
| 24.04.2024 | 878.00 | 878.00 | 878.00 | 878.00 | 10 | 8 780 |
| 05.04.2024 | 878.00 | 878.00 | 878.00 | 878.00 | 100 | 87 800 |
| 03.04.2024 | 876.50 | 876.50 | 876.50 | 876.50 | 100 | 87 650 |
| 07.03.2024 | 874.50 | 874.50 | 874.50 | 874.50 | 75 | 65 588 |
| 13.02.2024 | 872.00 | 872.00 | 872.00 | 872.00 | 150 | 130 800 |
| 08.02.2024 | 873.50 | 873.50 | 873.50 | 873.50 | 100 | 87 350 |
| 19.01.2024 | 873.50 | 873.50 | 873.50 | 873.50 | 600 | 524 100 |
| 02.01.2024 | 871.50 | 871.50 | 871.50 | 871.50 | 29 | 25 274 |
| 16.11.2023 | 858.00 | 858.00 | 858.00 | 858.00 | 10 | 8 580 |
| 25.10.2023 | 855.50 | 855.50 | 855.50 | 855.50 | 7 | 5 989 |
| 08.09.2023 | 868.50 | 868.50 | 868.50 | 868.50 | 10 | 8 685 |
| 31.08.2023 | 866.00 | 866.00 | 866.00 | 866.00 | 30 | 25 980 |
| 21.07.2023 | 859.50 | 859.50 | 859.50 | 859.50 | 5 | 4 298 |
| 05.07.2023 | 854.00 | 854.00 | 854.00 | 854.00 | 10 | 8 540 |
| 07.06.2023 | 853.50 | 853.50 | 853.50 | 853.50 | 50 | 42 675 |
| 24.05.2023 | 846.00 | 846.00 | 846.00 | 846.00 | 50 | 42 300 |
| 15.05.2023 | 849.50 | 849.50 | 849.50 | 849.50 | 15 | 12 743 |
| 05.04.2023 | 871.50 | 871.50 | 871.50 | 871.50 | 10 | 8 715 |
| 27.02.2023 | 849.50 | 849.50 | 849.50 | 849.50 | 2 | 1 699 |
| 06.02.2023 | 860.50 | 860.50 | 860.50 | 860.50 | 50 | 43 025 |
| 15.11.2022 | 792.00 | 792.00 | 792.00 | 792.00 | 50 | 39 600 |
| 28.10.2022 | 750.00 | 750.00 | 750.00 | 750.00 | 20 | 15 000 |
| 16.08.2022 | 824.50 | 824.50 | 824.50 | 824.50 | 20 | 16 490 |
| 04.07.2022 | 809.00 | 809.00 | 809.00 | 809.00 | 40 | 32 360 |
| 30.06.2022 | 786.50 | 786.50 | 786.50 | 786.50 | 15 | 11 798 |
| 16.05.2022 | 809.00 | 809.00 | 809.00 | 809.00 | 50 | 40 450 |
| 12.05.2022 | 796.50 | 796.50 | 796.50 | 796.50 | 50 | 39 825 |
| 22.03.2022 | 865.00 | 865.00 | 865.00 | 865.00 | 10 | 8 650 |
| 11.03.2022 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 85 000 |
| 10.03.2022 | 848.50 | 850.00 | 848.50 | 850.00 | 400 | 339 850 |
| 09.03.2022 | 856.00 | 856.00 | 856.00 | 856.00 | 100 | 85 600 |
| 18.01.2022 | 887.00 | 887.00 | 887.00 | 887.00 | 30 | 26 610 |
| 12.01.2022 | 878.00 | 880.00 | 878.00 | 880.00 | 30 | 26 390 |
| 20.12.2021 | 874.50 | 874.50 | 874.50 | 874.50 | 10 | 8 745 |
| 14.12.2021 | 879.00 | 879.00 | 879.00 | 879.00 | 35 | 30 765 |
| 24.11.2021 | 868.00 | 868.00 | 868.00 | 868.00 | 20 | 17 360 |
| 15.09.2021 | 925.50 | 925.50 | 925.50 | 925.50 | 50 | 46 275 |
| 13.09.2021 | 929.00 | 929.00 | 929.00 | 929.00 | 200 | 185 800 |
Biznesradar bez reklam? Sprawdź BR Plus
