Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UCEXOPL0827
1066.50-4.00(-0.37%)UNICREDIT BANK GMBH
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 6 | 6 399 000 |
| 12.02.2025 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 108 | 114 480 000 |
| 10.02.2025 | 1060.50 | 1060.50 | 1060.00 | 1060.00 | 1 111 | 1 178 012 032 |
| 06.02.2025 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 1 500 | 1 586 999 936 |
| 31.01.2025 | 1058.50 | 1058.50 | 1058.00 | 1058.00 | 119 | 125 919 504 |
| 30.01.2025 | 1066.00 | 1067.50 | 1066.00 | 1067.50 | 2 152 | 2 296 499 456 |
| 29.01.2025 | 1062.50 | 1062.50 | 1058.50 | 1061.50 | 1 488 | 1 577 664 000 |
| 26.11.2024 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 30 | 30 615 000 |
| 25.10.2024 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 10 | 10 300 000 |
| 23.10.2024 | 1032.50 | 1032.50 | 1032.50 | 1032.50 | 99 | 102 217 504 |
| 21.10.2024 | 1036.00 | 1036.00 | 1036.00 | 1036.00 | 441 | 456 876 000 |
| 17.10.2024 | 1036.00 | 1036.00 | 1036.00 | 1036.00 | 432 | 447 552 000 |
| 10.09.2024 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 49 | 49 245 000 |
Biznesradar bez reklam? Sprawdź BR Plus
