Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TT.US
346.32+5.32(+1.56%)(czas lokalny: 16.07.2024 16:00)Trane Technologies plc - Class A
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 344.71 | 346.65 | 342.95 | 346.32 | 1 327 622 | 0 |
15.07.2024 | 344.06 | 347.33 | 340.45 | 341.00 | 1 077 583 | 0 |
12.07.2024 | 344.56 | 346.08 | 342.33 | 343.81 | 1 130 927 | 0 |
11.07.2024 | 340.82 | 347.20 | 340.82 | 344.56 | 829 524 | 0 |
10.07.2024 | 336.38 | 341.10 | 333.40 | 340.82 | 893 525 | 0 |
09.07.2024 | 333.52 | 337.12 | 333.17 | 333.74 | 850 820 | 0 |
08.07.2024 | 333.60 | 335.80 | 332.79 | 333.52 | 770 620 | 0 |
05.07.2024 | 331.29 | 332.66 | 326.05 | 331.68 | 1 229 760 | 0 |
03.07.2024 | 323.65 | 331.43 | 323.15 | 331.29 | 687 786 | 0 |
02.07.2024 | 323.08 | 325.24 | 319.27 | 324.83 | 1 441 011 | 0 |
01.07.2024 | 332.78 | 332.75 | 320.52 | 321.36 | 1 586 693 | 0 |
28.06.2024 | 332.07 | 337.63 | 328.03 | 328.93 | 5 604 653 | 0 |
27.06.2024 | 331.34 | 334.04 | 329.89 | 333.65 | 1 017 401 | 0 |
26.06.2024 | 333.61 | 335.25 | 327.04 | 329.76 | 1 309 818 | 0 |
25.06.2024 | 335.76 | 336.46 | 330.62 | 335.60 | 818 409 | 0 |
24.06.2024 | 333.00 | 339.57 | 330.90 | 338.14 | 1 043 532 | 0 |
21.06.2024 | 333.93 | 335.17 | 327.61 | 334.12 | 1 810 740 | 0 |
20.06.2024 | 341.21 | 343.92 | 332.25 | 335.93 | 1 708 772 | 0 |
18.06.2024 | 334.62 | 345.38 | 345.38 | 345.38 | 1 569 430 | 0 |
17.06.2024 | 329.47 | 336.77 | 327.60 | 335.31 | 1 098 274 | 0 |
14.06.2024 | 330.75 | 331.64 | 326.26 | 329.64 | 875 912 | 0 |
13.06.2024 | 332.47 | 334.57 | 326.14 | 333.57 | 929 289 | 0 |
12.06.2024 | 329.85 | 333.63 | 326.95 | 332.13 | 1 992 696 | 0 |
11.06.2024 | 323.18 | 325.38 | 320.90 | 325.12 | 1 112 624 | 0 |
10.06.2024 | 317.37 | 325.23 | 316.53 | 325.08 | 1 256 017 | 0 |
07.06.2024 | 318.45 | 323.54 | 315.65 | 319.03 | 925 255 | 0 |
06.06.2024 | 323.89 | 324.81 | 316.27 | 318.46 | 1 218 630 | 0 |
05.06.2024 | 319.74 | 323.60 | 318.35 | 323.25 | 1 346 710 | 0 |
04.06.2024 | 323.49 | 325.00 | 315.89 | 319.53 | 857 205 | 0 |
03.06.2024 | 331.53 | 332.26 | 316.27 | 321.50 | 981 888 | 0 |
31.05.2024 | 325.77 | 327.65 | 319.16 | 327.46 | 1 860 567 | 0 |
30.05.2024 | 322.00 | 326.53 | 320.00 | 325.00 | 1 223 930 | 0 |
29.05.2024 | 325.80 | 326.89 | 321.54 | 322.07 | 1 055 820 | 0 |
28.05.2024 | 337.05 | 337.99 | 327.19 | 328.31 | 1 100 115 | 0 |
24.05.2024 | 333.16 | 337.92 | 337.92 | 337.92 | 539 795 | 0 |
23.05.2024 | 336.53 | 336.66 | 331.60 | 332.92 | 707 787 | 0 |
22.05.2024 | 332.83 | 336.37 | 330.99 | 333.53 | 728 154 | 0 |
21.05.2024 | 329.87 | 336.17 | 329.06 | 335.58 | 822 061 | 0 |
20.05.2024 | 329.26 | 334.25 | 327.62 | 330.91 | 835 641 | 0 |
17.05.2024 | 326.59 | 328.97 | 323.58 | 328.64 | 908 434 | 0 |
16.05.2024 | 331.63 | 332.95 | 323.29 | 324.72 | 1 190 832 | 0 |
15.05.2024 | 331.23 | 334.16 | 330.27 | 332.29 | 912 512 | 0 |
14.05.2024 | 327.76 | 331.01 | 325.33 | 330.06 | 861 386 | 0 |
13.05.2024 | 332.69 | 333.84 | 326.52 | 326.64 | 777 572 | 0 |
10.05.2024 | 334.27 | 335.28 | 331.14 | 331.98 | 744 844 | 0 |
09.05.2024 | 327.61 | 333.42 | 327.27 | 332.92 | 807 627 | 0 |
08.05.2024 | 326.89 | 329.14 | 325.10 | 327.60 | 647 366 | 0 |
07.05.2024 | 325.72 | 327.47 | 324.48 | 325.89 | 796 081 | 0 |
06.05.2024 | 321.98 | 326.53 | 322.22 | 325.74 | 703 469 | 0 |
03.05.2024 | 320.30 | 321.00 | 315.80 | 319.29 | 1 062 389 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus