Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TT.US
328.64+3.92(+1.21%)(czas lokalny: 17.05.2024 16:00)Trane Technologies plc - Class A
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 326.59 | 328.97 | 323.58 | 328.64 | 908 434 | 0 |
16.05.2024 | 331.63 | 332.95 | 323.29 | 324.72 | 1 190 832 | 0 |
15.05.2024 | 331.23 | 334.16 | 330.27 | 332.29 | 912 512 | 0 |
14.05.2024 | 327.76 | 331.01 | 325.33 | 330.06 | 861 386 | 0 |
13.05.2024 | 332.69 | 333.84 | 326.52 | 326.64 | 777 572 | 0 |
10.05.2024 | 334.27 | 335.28 | 331.14 | 331.98 | 744 844 | 0 |
09.05.2024 | 327.61 | 333.42 | 327.27 | 332.92 | 807 627 | 0 |
08.05.2024 | 326.89 | 329.14 | 325.10 | 327.60 | 647 366 | 0 |
07.05.2024 | 325.72 | 327.47 | 324.48 | 325.89 | 796 081 | 0 |
06.05.2024 | 321.98 | 326.53 | 322.22 | 325.74 | 703 469 | 0 |
03.05.2024 | 320.30 | 321.00 | 315.80 | 319.29 | 1 062 389 | 0 |
02.05.2024 | 317.75 | 318.00 | 313.23 | 316.79 | 1 153 082 | 0 |
01.05.2024 | 316.42 | 319.17 | 311.88 | 314.98 | 1 374 524 | 0 |
30.04.2024 | 318.14 | 327.09 | 314.98 | 317.34 | 2 418 932 | 0 |
29.04.2024 | 304.53 | 307.95 | 300.14 | 300.86 | 1 878 118 | 0 |
26.04.2024 | 299.15 | 305.43 | 299.15 | 304.53 | 917 585 | 0 |
25.04.2024 | 295.01 | 301.42 | 291.32 | 299.37 | 1 384 943 | 0 |
24.04.2024 | 296.54 | 303.40 | 293.37 | 296.49 | 907 920 | 0 |
23.04.2024 | 293.45 | 296.17 | 292.28 | 295.09 | 1 031 788 | 0 |
22.04.2024 | 291.12 | 294.42 | 288.95 | 291.15 | 1 004 230 | 0 |
19.04.2024 | 291.42 | 293.25 | 286.32 | 288.27 | 790 776 | 0 |
18.04.2024 | 295.54 | 296.39 | 289.34 | 289.56 | 646 293 | 0 |
17.04.2024 | 297.02 | 298.69 | 290.31 | 293.09 | 867 222 | 0 |
16.04.2024 | 292.99 | 296.84 | 290.26 | 295.63 | 752 198 | 0 |
15.04.2024 | 301.82 | 304.15 | 293.83 | 293.88 | 840 335 | 0 |
12.04.2024 | 295.06 | 297.63 | 294.17 | 296.96 | 996 291 | 0 |
11.04.2024 | 297.44 | 299.43 | 295.95 | 297.24 | 832 217 | 0 |
10.04.2024 | 296.24 | 300.28 | 294.17 | 298.54 | 648 843 | 0 |
09.04.2024 | 305.69 | 305.99 | 295.59 | 301.22 | 911 284 | 0 |
08.04.2024 | 306.00 | 306.98 | 302.79 | 303.84 | 673 427 | 0 |
05.04.2024 | 299.96 | 305.59 | 298.80 | 304.67 | 811 436 | 0 |
04.04.2024 | 304.97 | 306.13 | 296.77 | 297.51 | 764 374 | 0 |
03.04.2024 | 297.81 | 303.14 | 297.58 | 301.34 | 734 017 | 0 |
02.04.2024 | 297.91 | 298.95 | 293.08 | 297.51 | 1 124 489 | 0 |
01.04.2024 | 299.50 | 299.91 | 296.11 | 296.73 | 874 703 | 0 |
28.03.2024 | 297.88 | 300.20 | 300.20 | 300.20 | 753 994 | 0 |
27.03.2024 | 300.72 | 301.88 | 296.89 | 299.71 | 606 999 | 0 |
26.03.2024 | 299.00 | 301.74 | 298.85 | 299.28 | 468 637 | 0 |
25.03.2024 | 299.60 | 300.75 | 298.40 | 299.63 | 592 017 | 0 |
22.03.2024 | 303.55 | 304.30 | 299.74 | 300.29 | 1 064 009 | 0 |
21.03.2024 | 299.37 | 305.00 | 297.87 | 303.89 | 1 115 312 | 0 |
20.03.2024 | 296.51 | 298.79 | 294.78 | 298.62 | 823 230 | 0 |
19.03.2024 | 291.77 | 295.58 | 290.98 | 295.03 | 650 529 | 0 |
18.03.2024 | 293.21 | 294.84 | 291.00 | 291.77 | 637 527 | 0 |
15.03.2024 | 289.00 | 293.29 | 288.45 | 291.41 | 1 607 025 | 0 |
14.03.2024 | 290.10 | 294.46 | 288.83 | 291.94 | 1 292 974 | 0 |
13.03.2024 | 288.50 | 288.83 | 285.62 | 285.93 | 1 193 079 | 0 |
12.03.2024 | 282.92 | 288.29 | 281.46 | 287.71 | 789 677 | 0 |
11.03.2024 | 283.01 | 283.99 | 279.00 | 282.92 | 588 106 | 0 |
08.03.2024 | 288.01 | 288.81 | 283.34 | 284.85 | 596 144 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus