Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TJX.US
115.02+1.21(+1.06%)(czas lokalny: 16.07.2024 16:00)TJX Companies, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 114.30 | 115.24 | 113.92 | 115.02 | 3 656 772 | 0 |
15.07.2024 | 114.29 | 114.44 | 113.28 | 113.81 | 5 523 783 | 0 |
12.07.2024 | 114.31 | 115.34 | 114.02 | 114.30 | 3 847 348 | 0 |
11.07.2024 | 112.93 | 114.02 | 112.43 | 113.94 | 3 487 833 | 0 |
10.07.2024 | 112.51 | 112.97 | 111.64 | 112.97 | 4 175 332 | 0 |
09.07.2024 | 112.29 | 112.61 | 111.76 | 112.15 | 4 067 619 | 0 |
08.07.2024 | 111.88 | 112.28 | 111.15 | 112.21 | 5 003 193 | 0 |
05.07.2024 | 110.41 | 111.72 | 110.41 | 111.64 | 4 396 356 | 0 |
03.07.2024 | 110.31 | 111.11 | 110.21 | 110.39 | 2 277 519 | 0 |
02.07.2024 | 110.36 | 110.90 | 109.89 | 110.20 | 4 747 265 | 0 |
01.07.2024 | 110.66 | 111.26 | 109.56 | 110.58 | 4 438 116 | 0 |
28.06.2024 | 110.34 | 110.75 | 109.79 | 110.10 | 12 411 977 | 0 |
27.06.2024 | 110.51 | 110.83 | 109.83 | 110.55 | 3 327 694 | 0 |
26.06.2024 | 110.27 | 111.79 | 110.13 | 110.54 | 5 688 943 | 0 |
25.06.2024 | 111.12 | 111.37 | 109.95 | 110.67 | 3 931 073 | 0 |
24.06.2024 | 111.11 | 111.56 | 110.78 | 111.05 | 4 649 934 | 0 |
21.06.2024 | 109.97 | 111.11 | 109.90 | 111.01 | 9 206 243 | 0 |
20.06.2024 | 110.07 | 111.34 | 109.73 | 110.38 | 7 612 321 | 0 |
18.06.2024 | 110.20 | 110.26 | 110.26 | 110.26 | 4 869 143 | 0 |
17.06.2024 | 108.39 | 110.58 | 108.10 | 110.22 | 5 388 604 | 0 |
14.06.2024 | 107.94 | 108.82 | 107.84 | 108.50 | 3 689 603 | 0 |
13.06.2024 | 107.14 | 108.46 | 106.89 | 108.26 | 5 511 331 | 0 |
12.06.2024 | 107.13 | 107.66 | 106.18 | 107.09 | 4 289 788 | 0 |
11.06.2024 | 107.30 | 107.40 | 106.82 | 107.08 | 3 995 867 | 0 |
10.06.2024 | 107.26 | 107.52 | 106.37 | 107.32 | 4 369 689 | 0 |
07.06.2024 | 107.40 | 108.58 | 107.12 | 107.44 | 7 946 075 | 0 |
06.06.2024 | 107.70 | 107.95 | 106.51 | 106.93 | 8 532 487 | 0 |
05.06.2024 | 106.53 | 107.82 | 105.52 | 107.79 | 5 338 224 | 0 |
04.06.2024 | 105.15 | 105.95 | 104.25 | 105.87 | 4 886 257 | 0 |
03.06.2024 | 104.22 | 105.67 | 103.70 | 105.44 | 7 156 897 | 0 |
31.05.2024 | 103.37 | 104.27 | 102.90 | 103.10 | 25 612 840 | 0 |
30.05.2024 | 101.99 | 104.30 | 101.80 | 103.37 | 7 993 262 | 0 |
29.05.2024 | 101.07 | 101.99 | 101.01 | 101.44 | 5 365 464 | 0 |
28.05.2024 | 102.00 | 102.98 | 101.33 | 101.42 | 5 048 962 | 0 |
24.05.2024 | 100.89 | 102.14 | 102.14 | 102.14 | 5 625 167 | 0 |
23.05.2024 | 99.51 | 100.99 | 99.22 | 100.16 | 7 415 540 | 0 |
22.05.2024 | 102.00 | 104.98 | 100.79 | 101.12 | 14 778 321 | 0 |
21.05.2024 | 98.40 | 98.74 | 97.53 | 97.70 | 6 877 335 | 0 |
20.05.2024 | 99.55 | 99.89 | 97.72 | 97.79 | 7 052 014 | 0 |
17.05.2024 | 99.21 | 100.38 | 98.71 | 100.29 | 6 454 326 | 0 |
16.05.2024 | 98.82 | 99.46 | 98.74 | 98.92 | 3 569 622 | 0 |
15.05.2024 | 98.50 | 99.35 | 98.19 | 98.48 | 4 246 307 | 0 |
14.05.2024 | 99.02 | 99.31 | 98.08 | 99.04 | 5 705 350 | 0 |
13.05.2024 | 99.07 | 99.61 | 98.57 | 98.75 | 3 775 387 | 0 |
10.05.2024 | 99.27 | 99.58 | 98.56 | 98.81 | 2 905 006 | 0 |
09.05.2024 | 98.76 | 99.29 | 98.55 | 98.91 | 5 336 646 | 0 |
08.05.2024 | 97.80 | 98.56 | 97.47 | 98.50 | 4 411 017 | 0 |
07.05.2024 | 97.60 | 98.27 | 97.48 | 97.92 | 4 724 139 | 0 |
06.05.2024 | 95.42 | 97.66 | 95.38 | 97.45 | 6 048 243 | 0 |
03.05.2024 | 95.27 | 95.50 | 94.51 | 95.11 | 5 086 934 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus