Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TDJ1226
102.990.00(0.00%)INVEST TDJ ESTATE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 10 | 1 030 |
| 18.07.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 01.07.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 03.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 27.05.2025 | 102.50 | 102.50 | 101.50 | 101.50 | 50 | 5 085 |
| 07.04.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 21.03.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
| 20.02.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 10 | 1 034 |
| 18.02.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 3 | 310 |
| 10.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 10 | 1 039 |
| 06.02.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |
| 24.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 23.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 30.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 16.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 13.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 02.12.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 3 | 314 |
| 19.11.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 4 | 418 |
| 07.11.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 21.10.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 3 | 311 |
| 03.10.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 1 | 104 |
| 01.10.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 2 | 207 |
| 03.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
Biznesradar bez reklam? Sprawdź BR Plus
