Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TDJ1226
103.400.00(0.00%)INVEST TDJ ESTATE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 10 | 1 034 |
| 18.02.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 3 | 310 |
| 10.02.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 10 | 1 039 |
| 06.02.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |
| 24.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 23.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 30.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 16.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 13.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 02.12.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 3 | 314 |
| 19.11.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 4 | 418 |
| 07.11.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 21.10.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 3 | 311 |
| 03.10.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 1 | 104 |
| 01.10.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 2 | 207 |
| 03.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
Biznesradar bez reklam? Sprawdź BR Plus
