Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TDG.US
1277.61-11.04(-0.86%)(czas lokalny: 28.06.2024 16:00)Transdigm Group Incorporated
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 1294.08 | 1305.10 | 1266.00 | 1277.61 | 1 215 579 | 0 |
27.06.2024 | 1303.00 | 1303.00 | 1273.43 | 1288.65 | 312 100 | 0 |
26.06.2024 | 1313.39 | 1315.37 | 1283.37 | 1300.83 | 234 759 | 0 |
25.06.2024 | 1330.00 | 1332.00 | 1311.09 | 1320.36 | 185 639 | 0 |
24.06.2024 | 1332.22 | 1333.21 | 1319.10 | 1328.05 | 258 529 | 0 |
21.06.2024 | 1335.31 | 1335.31 | 1302.21 | 1321.09 | 393 809 | 0 |
20.06.2024 | 1347.87 | 1349.00 | 1325.26 | 1329.67 | 208 392 | 0 |
18.06.2024 | 1322.18 | 1339.48 | 1339.48 | 1339.48 | 159 628 | 0 |
17.06.2024 | 1292.13 | 1328.19 | 1293.96 | 1318.91 | 165 016 | 0 |
14.06.2024 | 1310.00 | 1320.12 | 1281.37 | 1294.76 | 194 153 | 0 |
13.06.2024 | 1316.29 | 1325.72 | 1301.52 | 1323.65 | 165 729 | 0 |
12.06.2024 | 1304.93 | 1332.97 | 1294.35 | 1322.13 | 264 150 | 0 |
11.06.2024 | 1301.05 | 1304.35 | 1279.87 | 1293.88 | 258 437 | 0 |
10.06.2024 | 1308.36 | 1317.12 | 1304.35 | 1305.99 | 247 971 | 0 |
07.06.2024 | 1335.07 | 1341.65 | 1309.59 | 1310.00 | 301 064 | 0 |
06.06.2024 | 1365.20 | 1372.24 | 1325.44 | 1334.65 | 161 777 | 0 |
05.06.2024 | 1347.27 | 1364.22 | 1327.26 | 1362.30 | 172 367 | 0 |
04.06.2024 | 1334.34 | 1342.71 | 1322.02 | 1340.83 | 149 469 | 0 |
03.06.2024 | 1356.98 | 1358.47 | 1313.98 | 1339.19 | 182 925 | 0 |
31.05.2024 | 1321.00 | 1349.11 | 1314.15 | 1343.23 | 297 375 | 0 |
30.05.2024 | 1317.77 | 1324.60 | 1305.42 | 1321.85 | 143 521 | 0 |
29.05.2024 | 1316.13 | 1333.86 | 1312.26 | 1312.29 | 200 685 | 0 |
28.05.2024 | 1356.53 | 1363.66 | 1310.13 | 1317.94 | 195 499 | 0 |
24.05.2024 | 1335.00 | 1350.31 | 1350.31 | 1350.31 | 136 110 | 0 |
23.05.2024 | 1334.86 | 1335.00 | 1311.15 | 1330.72 | 172 497 | 0 |
22.05.2024 | 1335.00 | 1341.11 | 1316.97 | 1326.19 | 251 203 | 0 |
21.05.2024 | 1311.99 | 1341.08 | 1306.74 | 1336.84 | 211 341 | 0 |
20.05.2024 | 1295.79 | 1317.01 | 1299.74 | 1312.76 | 179 423 | 0 |
17.05.2024 | 1296.09 | 1298.85 | 1281.98 | 1291.95 | 208 542 | 0 |
16.05.2024 | 1287.29 | 1295.75 | 1283.29 | 1286.32 | 246 160 | 0 |
15.05.2024 | 1278.88 | 1292.12 | 1276.88 | 1289.20 | 255 283 | 0 |
14.05.2024 | 1276.41 | 1279.40 | 1260.05 | 1275.77 | 308 134 | 0 |
13.05.2024 | 1317.81 | 1316.25 | 1279.89 | 1280.56 | 245 926 | 0 |
10.05.2024 | 1328.22 | 1330.82 | 1308.60 | 1310.49 | 212 390 | 0 |
09.05.2024 | 1316.96 | 1330.38 | 1310.34 | 1318.86 | 226 281 | 0 |
08.05.2024 | 1315.23 | 1328.15 | 1306.24 | 1315.00 | 248 916 | 0 |
07.05.2024 | 1240.02 | 1315.02 | 1240.00 | 1310.40 | 439 657 | 0 |
06.05.2024 | 1305.68 | 1309.43 | 1294.99 | 1301.63 | 318 959 | 0 |
03.05.2024 | 1291.61 | 1303.49 | 1270.93 | 1293.80 | 233 505 | 0 |
02.05.2024 | 1254.61 | 1274.21 | 1248.78 | 1271.78 | 196 099 | 0 |
01.05.2024 | 1245.57 | 1269.49 | 1240.85 | 1249.32 | 150 478 | 0 |
30.04.2024 | 1253.27 | 1267.87 | 1245.51 | 1248.03 | 234 887 | 0 |
29.04.2024 | 1260.00 | 1272.99 | 1249.24 | 1258.72 | 123 137 | 0 |
26.04.2024 | 1257.37 | 1269.51 | 1254.49 | 1259.15 | 139 897 | 0 |
25.04.2024 | 1240.05 | 1265.25 | 1225.50 | 1256.58 | 229 227 | 0 |
24.04.2024 | 1250.00 | 1256.99 | 1213.46 | 1241.62 | 218 688 | 0 |
23.04.2024 | 1215.00 | 1244.66 | 1212.41 | 1242.40 | 241 372 | 0 |
22.04.2024 | 1195.94 | 1213.66 | 1186.12 | 1200.93 | 146 703 | 0 |
19.04.2024 | 1225.37 | 1226.33 | 1185.78 | 1187.70 | 228 262 | 0 |
18.04.2024 | 1218.92 | 1237.39 | 1211.56 | 1213.50 | 204 014 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus