Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SPL0428
100.00-0.05(-0.05%)SANTANDER BANK POLSKA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.11.2024 | 100.01 | 100.01 | 100.00 | 100.00 | 2 | 200 |
| 23.10.2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 100 |
| 22.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 09.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 02.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 27.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 25.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 27.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 08.04.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 |
| 19.03.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 |
| 18.03.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 |
| 01.03.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 |
| 29.02.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
| 28.02.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1 | 100 |
| 21.02.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 14.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 16.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 12.12.2023 | 100.39 | 100.40 | 100.39 | 100.40 | 6 | 602 |
| 05.12.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 100 |
| 14.11.2023 | 99.30 | 99.30 | 99.30 | 99.30 | 1 | 99 |
| 02.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 09.08.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
| 27.06.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 01.03.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 26.01.2023 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 29.12.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 16.12.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 3 | 288 |
| 09.12.2022 | 95.99 | 95.99 | 95.99 | 95.99 | 1 | 96 |
| 06.12.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
| 22.11.2022 | 95.50 | 96.50 | 95.50 | 96.00 | 13 | 1 251 |
| 19.08.2022 | 96.95 | 96.95 | 96.95 | 96.95 | 1 | 97 |
| 12.08.2022 | 96.96 | 96.96 | 96.95 | 96.95 | 6 | 582 |
| 05.08.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 08.07.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 05.07.2022 | 96.61 | 96.61 | 96.61 | 96.61 | 1 | 97 |
| 14.06.2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 16.05.2022 | 98.20 | 98.20 | 98.20 | 98.20 | 1 | 98 |
| 05.05.2022 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 99 |
| 26.04.2022 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 99 |
| 20.04.2022 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 99 |
| 14.04.2022 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 99 |
| 12.04.2022 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 99 |
| 29.03.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 16.03.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 08.03.2022 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 100 |
| 26.01.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 02.09.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 28.06.2021 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 24.06.2021 | 100.80 | 101.00 | 100.80 | 101.00 | 2 | 202 |
| 23.06.2021 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
