Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SPG.US
151.51+1.45(+0.97%)(czas lokalny: 16.07.2024 16:00)Simon Property Group, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 150.83 | 151.55 | 149.73 | 151.51 | 1 584 150 | 0 |
15.07.2024 | 149.90 | 150.20 | 148.21 | 150.06 | 1 186 191 | 0 |
12.07.2024 | 149.90 | 150.77 | 148.29 | 149.48 | 1 137 518 | 0 |
11.07.2024 | 150.62 | 151.30 | 148.34 | 148.80 | 1 384 311 | 0 |
10.07.2024 | 148.09 | 148.53 | 146.50 | 148.44 | 718 800 | 0 |
09.07.2024 | 146.64 | 149.18 | 146.24 | 147.57 | 1 330 914 | 0 |
08.07.2024 | 146.77 | 147.93 | 146.28 | 146.87 | 784 211 | 0 |
05.07.2024 | 148.00 | 148.14 | 145.44 | 146.09 | 962 663 | 0 |
03.07.2024 | 148.53 | 149.25 | 147.40 | 148.26 | 619 456 | 0 |
02.07.2024 | 146.46 | 148.41 | 146.09 | 147.78 | 1 111 231 | 0 |
01.07.2024 | 150.83 | 151.40 | 145.88 | 146.52 | 1 434 698 | 0 |
28.06.2024 | 150.77 | 152.39 | 149.70 | 151.80 | 3 515 031 | 0 |
27.06.2024 | 147.88 | 149.98 | 147.26 | 149.81 | 1 439 203 | 0 |
26.06.2024 | 147.01 | 148.73 | 146.28 | 147.59 | 1 574 315 | 0 |
25.06.2024 | 150.32 | 150.69 | 147.01 | 147.87 | 1 259 823 | 0 |
24.06.2024 | 146.25 | 150.67 | 146.09 | 150.45 | 1 662 184 | 0 |
21.06.2024 | 146.45 | 146.57 | 144.90 | 146.16 | 2 538 091 | 0 |
20.06.2024 | 146.46 | 147.52 | 145.50 | 146.24 | 1 545 482 | 0 |
18.06.2024 | 147.80 | 146.92 | 146.92 | 146.92 | 1 143 081 | 0 |
17.06.2024 | 148.11 | 148.23 | 147.06 | 147.67 | 1 210 841 | 0 |
14.06.2024 | 150.75 | 151.84 | 148.29 | 148.83 | 1 299 169 | 0 |
13.06.2024 | 153.21 | 154.50 | 151.66 | 151.87 | 1 067 899 | 0 |
12.06.2024 | 154.15 | 154.88 | 152.83 | 153.16 | 1 815 049 | 0 |
11.06.2024 | 151.24 | 151.39 | 150.64 | 150.78 | 2 290 868 | 0 |
10.06.2024 | 151.20 | 152.75 | 150.52 | 152.04 | 1 955 992 | 0 |
07.06.2024 | 150.06 | 152.59 | 149.44 | 151.79 | 1 776 326 | 0 |
06.06.2024 | 153.03 | 154.59 | 152.80 | 153.78 | 1 684 318 | 0 |
05.06.2024 | 152.88 | 153.51 | 151.85 | 153.45 | 1 479 103 | 0 |
04.06.2024 | 151.12 | 153.01 | 151.09 | 152.47 | 1 195 783 | 0 |
03.06.2024 | 151.35 | 152.24 | 149.96 | 151.60 | 1 761 070 | 0 |
31.05.2024 | 149.43 | 151.49 | 148.79 | 151.31 | 2 372 652 | 0 |
30.05.2024 | 148.10 | 148.87 | 147.51 | 148.44 | 1 087 928 | 0 |
29.05.2024 | 146.06 | 147.37 | 145.58 | 147.10 | 1 130 860 | 0 |
28.05.2024 | 148.90 | 149.42 | 146.84 | 147.18 | 1 187 010 | 0 |
24.05.2024 | 146.68 | 147.88 | 147.88 | 147.88 | 1 410 906 | 0 |
23.05.2024 | 146.28 | 146.48 | 144.56 | 144.66 | 1 079 314 | 0 |
22.05.2024 | 147.49 | 148.23 | 145.63 | 146.19 | 733 022 | 0 |
21.05.2024 | 146.20 | 148.14 | 145.97 | 147.97 | 921 193 | 0 |
20.05.2024 | 148.76 | 148.97 | 146.11 | 146.37 | 841 617 | 0 |
17.05.2024 | 149.65 | 149.65 | 148.10 | 148.79 | 1 258 058 | 0 |
16.05.2024 | 150.25 | 151.48 | 148.37 | 148.66 | 1 523 200 | 0 |
15.05.2024 | 151.99 | 152.24 | 149.95 | 150.25 | 888 831 | 0 |
14.05.2024 | 147.55 | 149.72 | 147.33 | 149.54 | 968 871 | 0 |
13.05.2024 | 148.15 | 148.73 | 146.00 | 146.97 | 1 183 909 | 0 |
10.05.2024 | 149.71 | 150.00 | 147.60 | 147.72 | 1 304 740 | 0 |
09.05.2024 | 148.54 | 150.31 | 147.91 | 149.13 | 1 261 575 | 0 |
08.05.2024 | 146.91 | 149.04 | 146.66 | 147.88 | 1 383 041 | 0 |
07.05.2024 | 146.76 | 151.48 | 144.74 | 147.95 | 2 679 271 | 0 |
06.05.2024 | 144.28 | 145.45 | 143.50 | 144.44 | 1 568 057 | 0 |
03.05.2024 | 143.00 | 144.47 | 141.88 | 142.93 | 1 233 783 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus