Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
980.750-10.250(-1.03%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.11.2024 | 998.500 | 1001.120 | 985.250 | 991.000 | ||
| 19.11.2024 | 1010.000 | 1012.620 | 995.250 | 998.500 | ||
| 18.11.2024 | 1002.880 | 1011.380 | 989.500 | 1010.000 | ||
| 15.11.2024 | 988.500 | 1005.250 | 987.000 | 998.250 | ||
| 14.11.2024 | 1007.000 | 1013.620 | 986.250 | 988.500 | ||
| 13.11.2024 | 1012.250 | 1012.250 | 1001.750 | 1006.500 | ||
| 12.11.2024 | 1023.750 | 1027.380 | 1003.750 | 1012.250 | ||
| 11.11.2024 | 1031.880 | 1042.120 | 1019.500 | 1022.000 | ||
| 08.11.2024 | 1026.120 | 1043.750 | 1017.500 | 1031.000 | ||
| 07.11.2024 | 1004.750 | 1027.500 | 1000.500 | 1026.500 | ||
| 06.11.2024 | 1003.500 | 1007.620 | 982.000 | 1004.750 | ||
| 05.11.2024 | 998.750 | 1006.000 | 996.250 | 1003.500 | ||
| 04.11.2024 | 996.250 | 1007.880 | 994.000 | 997.250 | ||
| 01.11.2024 | 996.000 | 1008.620 | 988.880 | 995.380 | ||
| 31.10.2024 | 991.250 | 999.000 | 988.250 | 996.380 | ||
| 30.10.2024 | 978.250 | 992.620 | 977.250 | 992.620 | ||
| 29.10.2024 | 987.000 | 991.250 | 978.500 | 979.750 | ||
| 28.10.2024 | 991.000 | 994.750 | 985.500 | 987.000 | ||
| 25.10.2024 | 993.880 | 995.880 | 984.000 | 988.000 | ||
| 24.10.2024 | 998.000 | 1012.000 | 994.250 | 996.000 | ||
| 23.10.2024 | 992.750 | 999.620 | 985.000 | 997.750 | ||
| 22.10.2024 | 980.250 | 996.880 | 976.750 | 992.250 | ||
| 21.10.2024 | 970.620 | 983.620 | 970.000 | 980.250 | ||
| 18.10.2024 | 990.000 | 995.380 | 969.250 | 970.000 | ||
| 17.10.2024 | 978.620 | 991.120 | 968.250 | 990.000 | ||
| 16.10.2024 | 993.000 | 1001.250 | 978.250 | 978.250 | ||
| 15.10.2024 | 995.000 | 995.250 | 981.000 | 992.500 | ||
| 14.10.2024 | 1000.750 | 1008.250 | 995.500 | 996.000 | ||
| 11.10.2024 | 1015.000 | 1023.620 | 1004.000 | 1005.000 | ||
| 10.10.2024 | 1020.500 | 1025.500 | 1011.750 | 1014.250 | ||
| 09.10.2024 | 1014.380 | 1027.120 | 1011.250 | 1021.500 | ||
| 08.10.2024 | 1032.120 | 1039.250 | 1011.620 | 1016.250 | ||
| 07.10.2024 | 1029.750 | 1038.750 | 1026.750 | 1034.750 | ||
| 04.10.2024 | 1045.000 | 1055.250 | 1036.250 | 1037.750 | ||
| 03.10.2024 | 1053.500 | 1056.000 | 1041.500 | 1046.750 | ||
| 02.10.2024 | 1055.620 | 1063.620 | 1042.500 | 1054.750 | ||
| 01.10.2024 | 1054.250 | 1065.380 | 1045.000 | 1056.500 | ||
| 30.09.2024 | 1057.250 | 1069.620 | 1052.000 | 1056.750 | ||
| 27.09.2024 | 1037.750 | 1069.250 | 1034.000 | 1066.000 | ||
| 26.09.2024 | 1051.880 | 1064.620 | 1039.880 | 1040.250 | ||
| 25.09.2024 | 1041.250 | 1054.120 | 1031.250 | 1053.250 | ||
| 24.09.2024 | 1037.120 | 1058.380 | 1033.000 | 1042.750 | ||
| 23.09.2024 | 1012.380 | 1041.620 | 1012.380 | 1039.000 | ||
| 20.09.2024 | 1011.750 | 1018.880 | 1001.250 | 1013.500 | ||
| 19.09.2024 | 1016.000 | 1018.120 | 1006.750 | 1013.250 | ||
| 18.09.2024 | 1008.500 | 1022.000 | 1006.250 | 1015.000 | ||
| 17.09.2024 | 1004.120 | 1010.880 | 1002.250 | 1007.250 | ||
| 16.09.2024 | 1007.000 | 1011.880 | 999.250 | 1004.500 | ||
| 13.09.2024 | 1013.250 | 1020.750 | 1002.250 | 1006.500 | ||
| 12.09.2024 | 1000.000 | 1017.000 | 998.000 | 1012.120 |
Biznesradar bez reklam? Sprawdź BR Plus
