Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1062.000-5.500(-0.52%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.01.2025 | 1043.750 | 1068.000 | 1039.000 | 1067.500 | ||
| 17.01.2025 | 1031.500 | 1044.750 | 1019.000 | 1044.750 | ||
| 16.01.2025 | 1038.250 | 1040.620 | 1020.000 | 1031.500 | ||
| 15.01.2025 | 1047.500 | 1055.250 | 1039.750 | 1055.250 | ||
| 14.01.2025 | 1048.500 | 1063.880 | 1043.500 | 1047.500 | ||
| 13.01.2025 | 1026.120 | 1053.380 | 1024.620 | 1052.000 | ||
| 10.01.2025 | 998.620 | 1033.380 | 998.620 | 1025.250 | ||
| 09.01.2025 | 994.500 | 999.880 | 985.620 | 999.000 | ||
| 08.01.2025 | 997.250 | 1000.880 | 991.880 | 994.000 | ||
| 07.01.2025 | 997.750 | 998.250 | 985.380 | 997.250 | ||
| 06.01.2025 | 996.380 | 1009.620 | 995.380 | 996.250 | ||
| 03.01.2025 | 999.500 | 1002.250 | 976.620 | 981.000 | ||
| 02.01.2025 | 995.750 | 1003.750 | 990.120 | 999.500 | ||
| 01.01.2025 | 998.250 | 998.250 | 998.250 | 998.250 | ||
| 31.12.2024 | 982.000 | 999.500 | 979.120 | 998.250 | ||
| 30.12.2024 | 984.380 | 994.500 | 974.500 | 982.000 | ||
| 27.12.2024 | 988.000 | 989.250 | 979.250 | 980.000 | ||
| 26.12.2024 | 975.250 | 989.620 | 975.000 | 987.500 | ||
| 25.12.2024 | 975.250 | 975.250 | 973.750 | 973.750 | ||
| 24.12.2024 | 969.120 | 975.620 | 966.000 | 975.250 | ||
| 23.12.2024 | 975.000 | 979.120 | 968.000 | 969.500 | ||
| 20.12.2024 | 963.000 | 977.250 | 960.120 | 975.250 | ||
| 19.12.2024 | 952.500 | 964.620 | 945.250 | 963.000 | ||
| 18.12.2024 | 976.750 | 977.120 | 950.250 | 951.750 | ||
| 17.12.2024 | 982.000 | 986.120 | 970.250 | 976.750 | ||
| 16.12.2024 | 988.250 | 993.380 | 981.000 | 982.000 | ||
| 13.12.2024 | 993.880 | 994.000 | 985.750 | 988.250 | ||
| 12.12.2024 | 995.500 | 997.880 | 988.500 | 995.750 | ||
| 11.12.2024 | 997.120 | 1000.880 | 988.000 | 995.500 | ||
| 10.12.2024 | 990.000 | 999.750 | 988.750 | 995.250 | ||
| 09.12.2024 | 993.250 | 1003.380 | 986.000 | 990.000 | ||
| 06.12.2024 | 994.000 | 997.380 | 988.000 | 994.750 | ||
| 05.12.2024 | 983.250 | 994.620 | 982.250 | 994.000 | ||
| 04.12.2024 | 991.500 | 991.750 | 980.500 | 984.000 | ||
| 03.12.2024 | 985.500 | 998.750 | 983.500 | 991.500 | ||
| 02.12.2024 | 988.750 | 990.250 | 977.500 | 985.500 | ||
| 29.11.2024 | 996.500 | 997.750 | 982.500 | 990.750 | ||
| 27.11.2024 | 983.000 | 994.250 | 983.000 | 989.250 | ||
| 26.11.2024 | 982.120 | 991.000 | 976.500 | 983.000 | ||
| 25.11.2024 | 986.620 | 993.120 | 983.000 | 986.250 | ||
| 22.11.2024 | 982.750 | 985.120 | 975.250 | 984.750 | ||
| 21.11.2024 | 991.000 | 998.750 | 976.500 | 980.750 | ||
| 20.11.2024 | 998.500 | 1001.120 | 985.250 | 991.000 | ||
| 19.11.2024 | 1010.000 | 1012.620 | 995.250 | 998.500 | ||
| 18.11.2024 | 1002.880 | 1011.380 | 989.500 | 1010.000 | ||
| 15.11.2024 | 988.500 | 1005.250 | 987.000 | 998.250 | ||
| 14.11.2024 | 1007.000 | 1013.620 | 986.250 | 988.500 | ||
| 13.11.2024 | 1012.250 | 1012.250 | 1001.750 | 1006.500 | ||
| 12.11.2024 | 1023.750 | 1027.380 | 1003.750 | 1012.250 | ||
| 11.11.2024 | 1031.880 | 1042.120 | 1019.500 | 1022.000 |
Biznesradar bez reklam? Sprawdź BR Plus
