Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
990.250+0.750(+0.08%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.07.2025 | 992.380 | 994.630 | 984.500 | 989.500 | ||
| 28.07.2025 | 997.380 | 999.370 | 990.750 | 991.750 | ||
| 25.07.2025 | 1006.380 | 1008.250 | 996.500 | 999.000 | ||
| 24.07.2025 | 1007.750 | 1010.750 | 998.750 | 1006.000 | ||
| 23.07.2025 | 1011.130 | 1019.250 | 1004.250 | 1005.000 | ||
| 22.07.2025 | 1016.130 | 1017.380 | 1005.000 | 1012.000 | ||
| 21.07.2025 | 1026.130 | 1026.630 | 1011.500 | 1015.250 | ||
| 18.07.2025 | 1022.500 | 1037.000 | 1018.000 | 1020.500 | ||
| 17.07.2025 | 1013.000 | 1022.370 | 1009.380 | 1012.000 | ||
| 16.07.2025 | 997.380 | 1014.500 | 996.630 | 1012.500 | ||
| 15.07.2025 | 999.380 | 1002.500 | 987.250 | 996.250 | ||
| 14.07.2025 | 999.630 | 1009.630 | 994.380 | 1001.500 | ||
| 11.07.2025 | 1013.130 | 1016.250 | 1000.130 | 1004.250 | ||
| 10.07.2025 | 1007.750 | 1013.630 | 1001.500 | 1012.750 | ||
| 09.07.2025 | 1020.250 | 1024.500 | 1007.750 | 1008.000 | ||
| 08.07.2025 | 1029.130 | 1032.750 | 1020.500 | 1021.250 | ||
| 07.07.2025 | 1044.000 | 1044.000 | 1028.000 | 1028.000 | ||
| 04.07.2025 | 1055.500 | 1055.500 | 1055.500 | 1055.500 | ||
| 03.07.2025 | 1053.380 | 1064.130 | 1050.630 | 1055.500 | ||
| 02.07.2025 | 1030.880 | 1054.130 | 1029.500 | 1053.500 | ||
| 01.07.2025 | 1027.880 | 1031.250 | 1016.500 | 1029.750 | ||
| 30.06.2025 | 1035.000 | 1043.880 | 1023.250 | 1029.500 | ||
| 27.06.2025 | 1023.750 | 1034.750 | 1019.750 | 1027.750 | ||
| 26.06.2025 | 1028.380 | 1030.250 | 1017.630 | 1022.750 | ||
| 25.06.2025 | 1047.630 | 1054.500 | 1021.500 | 1025.000 | ||
| 24.06.2025 | 1053.250 | 1062.000 | 1046.000 | 1046.750 | ||
| 23.06.2025 | 1071.380 | 1071.750 | 1056.380 | 1058.750 | ||
| 20.06.2025 | 1073.000 | 1079.630 | 1067.000 | 1067.250 | ||
| 19.06.2025 | 1072.750 | 1073.000 | 1072.750 | 1073.000 | ||
| 18.06.2025 | 1071.630 | 1079.630 | 1069.500 | 1074.750 | ||
| 17.06.2025 | 1068.750 | 1075.380 | 1063.500 | 1074.000 | ||
| 16.06.2025 | 1072.500 | 1079.130 | 1064.250 | 1069.750 | ||
| 13.06.2025 | 1041.130 | 1070.880 | 1040.630 | 1069.000 | ||
| 12.06.2025 | 1046.250 | 1056.000 | 1038.750 | 1042.000 | ||
| 11.06.2025 | 1057.750 | 1062.630 | 1049.000 | 1049.000 | ||
| 10.06.2025 | 1056.380 | 1063.630 | 1056.250 | 1057.750 | ||
| 09.06.2025 | 1057.000 | 1061.630 | 1053.500 | 1058.000 | ||
| 06.06.2025 | 1052.500 | 1060.380 | 1047.000 | 1057.500 | ||
| 05.06.2025 | 1044.500 | 1056.630 | 1039.750 | 1049.500 | ||
| 04.06.2025 | 1040.000 | 1052.880 | 1037.750 | 1045.000 | ||
| 03.06.2025 | 1035.000 | 1044.000 | 1032.750 | 1040.750 | ||
| 02.06.2025 | 1041.750 | 1042.630 | 1032.250 | 1034.000 | ||
| 30.05.2025 | 1046.500 | 1050.500 | 1040.250 | 1042.500 | ||
| 29.05.2025 | 1052.750 | 1053.630 | 1040.000 | 1049.750 | ||
| 28.05.2025 | 1061.750 | 1064.250 | 1047.500 | 1059.000 | ||
| 27.05.2025 | 1060.250 | 1067.630 | 1059.000 | 1061.500 | ||
| 26.05.2025 | 1060.000 | 1062.750 | 1060.000 | 1062.750 | ||
| 23.05.2025 | 1070.750 | 1072.000 | 1055.500 | 1060.750 | ||
| 22.05.2025 | 1053.250 | 1070.630 | 1051.000 | 1070.000 | ||
| 21.05.2025 | 1056.630 | 1067.380 | 1054.250 | 1058.500 |
Biznesradar bez reklam? Sprawdź BR Plus
