Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1098.750+7.250(+0.66%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
16.07.2024 | 1077.620 | 1096.120 | 1076.500 | 1091.500 | ||
15.07.2024 | 1096.620 | 1100.000 | 1075.750 | 1076.000 | ||
12.07.2024 | 1117.000 | 1119.000 | 1102.250 | 1103.250 | ||
11.07.2024 | 1114.750 | 1124.750 | 1108.000 | 1118.250 | ||
10.07.2024 | 1130.620 | 1136.880 | 1112.000 | 1112.000 | ||
09.07.2024 | 1146.000 | 1152.750 | 1128.250 | 1129.250 | ||
08.07.2024 | 1158.000 | 1160.500 | 1142.000 | 1149.250 | ||
05.07.2024 | 1149.250 | 1169.500 | 1149.250 | 1167.750 | ||
03.07.2024 | 1149.620 | 1162.380 | 1146.000 | 1158.750 | ||
02.07.2024 | 1145.620 | 1161.500 | 1145.620 | 1149.750 | ||
01.07.2024 | 1131.620 | 1146.750 | 1130.120 | 1146.000 | ||
28.06.2024 | 1137.380 | 1154.250 | 1130.500 | 1135.250 | ||
27.06.2024 | 1141.120 | 1149.120 | 1133.500 | 1137.000 | ||
26.06.2024 | 1145.620 | 1157.620 | 1140.250 | 1140.250 | ||
25.06.2024 | 1159.120 | 1161.750 | 1140.880 | 1144.750 | ||
24.06.2024 | 1147.250 | 1162.380 | 1141.250 | 1156.880 | ||
21.06.2024 | 1156.250 | 1168.500 | 1156.250 | 1160.500 | ||
20.06.2024 | 1171.620 | 1175.380 | 1155.000 | 1155.500 | ||
18.06.2024 | 1159.250 | 1175.620 | 1156.500 | 1172.750 | ||
17.06.2024 | 1177.620 | 1178.750 | 1157.500 | 1158.000 | ||
14.06.2024 | 1188.000 | 1188.620 | 1178.000 | 1178.250 | ||
13.06.2024 | 1178.750 | 1191.000 | 1171.000 | 1188.750 | ||
12.06.2024 | 1177.000 | 1186.500 | 1171.250 | 1177.250 | ||
11.06.2024 | 1189.000 | 1192.880 | 1177.000 | 1177.000 | ||
10.06.2024 | 1175.500 | 1190.500 | 1175.500 | 1188.000 | ||
07.06.2024 | 1200.880 | 1202.380 | 1175.000 | 1177.500 | ||
06.06.2024 | 1176.750 | 1204.120 | 1176.750 | 1200.000 | ||
05.06.2024 | 1180.880 | 1191.620 | 1175.500 | 1176.250 | ||
04.06.2024 | 1183.250 | 1189.380 | 1176.000 | 1179.500 | ||
03.06.2024 | 1202.000 | 1205.250 | 1182.500 | 1184.750 | ||
31.05.2024 | 1211.380 | 1223.620 | 1202.750 | 1205.000 | ||
30.05.2024 | 1210.500 | 1219.750 | 1207.500 | 1210.500 | ||
29.05.2024 | 1230.250 | 1231.000 | 1212.500 | 1213.000 | ||
28.05.2024 | 1253.000 | 1254.380 | 1226.250 | 1230.000 | ||
24.05.2024 | 1239.750 | 1250.750 | 1236.000 | 1249.500 | ||
23.05.2024 | 1247.000 | 1258.000 | 1236.000 | 1239.000 | ||
22.05.2024 | 1235.500 | 1249.620 | 1233.750 | 1247.250 | ||
21.05.2024 | 1248.250 | 1249.000 | 1230.000 | 1235.750 | ||
20.05.2024 | 1227.250 | 1250.750 | 1223.880 | 1246.750 | ||
17.05.2024 | 1217.250 | 1231.250 | 1215.380 | 1227.250 | ||
16.05.2024 | 1214.500 | 1219.750 | 1210.000 | 1216.500 | ||
15.05.2024 | 1215.250 | 1232.120 | 1209.500 | 1214.250 | ||
14.05.2024 | 1219.750 | 1222.250 | 1204.250 | 1214.500 | ||
13.05.2024 | 1219.250 | 1228.120 | 1211.250 | 1219.250 | ||
10.05.2024 | 1211.000 | 1221.620 | 1204.750 | 1218.750 | ||
09.05.2024 | 1228.000 | 1236.620 | 1206.250 | 1209.750 | ||
08.05.2024 | 1242.500 | 1247.750 | 1225.620 | 1228.750 | ||
07.05.2024 | 1247.750 | 1256.120 | 1240.250 | 1245.250 | ||
06.05.2024 | 1216.500 | 1251.120 | 1206.750 | 1245.750 | ||
03.05.2024 | 1198.500 | 1216.380 | 1198.500 | 1216.250 |
Biznesradar bez reklam? Sprawdź BR Plus