Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZS.FUT (SOYBEAN)
1039.500-6.000(-0.57%)Soybeans Futures (US) - Soja
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1045.500 | 1049.130 | 1036.880 | 1039.500 | ||
| 20.02.2025 | 1031.750 | 1045.880 | 1031.500 | 1045.500 | ||
| 19.02.2025 | 1038.500 | 1047.500 | 1029.250 | 1031.750 | ||
| 18.02.2025 | 1032.380 | 1041.630 | 1026.000 | 1038.500 | ||
| 14.02.2025 | 1030.250 | 1046.750 | 1029.250 | 1036.000 | ||
| 13.02.2025 | 1030.000 | 1032.380 | 1024.000 | 1030.000 | ||
| 12.02.2025 | 1044.380 | 1046.880 | 1024.750 | 1027.750 | ||
| 11.02.2025 | 1048.380 | 1056.880 | 1041.500 | 1043.500 | ||
| 10.02.2025 | 1045.130 | 1052.120 | 1043.500 | 1049.500 | ||
| 07.02.2025 | 1061.750 | 1063.620 | 1047.500 | 1049.500 | ||
| 06.02.2025 | 1057.000 | 1066.380 | 1049.750 | 1061.750 | ||
| 05.02.2025 | 1075.000 | 1079.620 | 1053.000 | 1058.750 | ||
| 04.02.2025 | 1053.500 | 1077.000 | 1048.500 | 1075.000 | ||
| 03.02.2025 | 1037.630 | 1060.000 | 1031.750 | 1056.500 | ||
| 31.01.2025 | 1041.880 | 1051.500 | 1034.000 | 1042.000 | ||
| 30.01.2025 | 1060.500 | 1060.500 | 1041.750 | 1044.000 | ||
| 29.01.2025 | 1047.000 | 1061.880 | 1046.000 | 1059.750 | ||
| 28.01.2025 | 1045.000 | 1050.500 | 1041.000 | 1045.000 | ||
| 27.01.2025 | 1046.000 | 1050.750 | 1040.000 | 1045.500 | ||
| 24.01.2025 | 1065.500 | 1065.500 | 1047.250 | 1055.750 | ||
| 23.01.2025 | 1055.620 | 1076.000 | 1047.750 | 1064.000 | ||
| 22.01.2025 | 1067.500 | 1073.250 | 1052.000 | 1056.500 | ||
| 21.01.2025 | 1043.750 | 1068.000 | 1039.000 | 1067.500 | ||
| 17.01.2025 | 1031.500 | 1044.750 | 1019.000 | 1044.750 | ||
| 16.01.2025 | 1038.250 | 1040.620 | 1020.000 | 1031.500 | ||
| 15.01.2025 | 1047.500 | 1055.250 | 1039.750 | 1055.250 | ||
| 14.01.2025 | 1048.500 | 1063.880 | 1043.500 | 1047.500 | ||
| 13.01.2025 | 1026.120 | 1053.380 | 1024.620 | 1052.000 | ||
| 10.01.2025 | 998.620 | 1033.380 | 998.620 | 1025.250 | ||
| 09.01.2025 | 994.500 | 999.880 | 985.620 | 999.000 | ||
| 08.01.2025 | 997.250 | 1000.880 | 991.880 | 994.000 | ||
| 07.01.2025 | 997.750 | 998.250 | 985.380 | 997.250 | ||
| 06.01.2025 | 996.380 | 1009.620 | 995.380 | 996.250 | ||
| 03.01.2025 | 999.500 | 1002.250 | 976.620 | 981.000 | ||
| 02.01.2025 | 995.750 | 1003.750 | 990.120 | 999.500 | ||
| 01.01.2025 | 998.250 | 998.250 | 998.250 | 998.250 | ||
| 31.12.2024 | 982.000 | 999.500 | 979.120 | 998.250 | ||
| 30.12.2024 | 984.380 | 994.500 | 974.500 | 982.000 | ||
| 27.12.2024 | 988.000 | 989.250 | 979.250 | 980.000 | ||
| 26.12.2024 | 975.250 | 989.620 | 975.000 | 987.500 | ||
| 25.12.2024 | 975.250 | 975.250 | 973.750 | 973.750 | ||
| 24.12.2024 | 969.120 | 975.620 | 966.000 | 975.250 | ||
| 23.12.2024 | 975.000 | 979.120 | 968.000 | 969.500 | ||
| 20.12.2024 | 963.000 | 977.250 | 960.120 | 975.250 | ||
| 19.12.2024 | 952.500 | 964.620 | 945.250 | 963.000 | ||
| 18.12.2024 | 976.750 | 977.120 | 950.250 | 951.750 | ||
| 17.12.2024 | 982.000 | 986.120 | 970.250 | 976.750 | ||
| 16.12.2024 | 988.250 | 993.380 | 981.000 | 982.000 | ||
| 13.12.2024 | 993.880 | 994.000 | 985.750 | 988.250 | ||
| 12.12.2024 | 995.500 | 997.880 | 988.500 | 995.750 |
Biznesradar bez reklam? Sprawdź BR Plus
