Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SIC1133
104.000.00(0.00%)SIEDLCE
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.12.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 10.11.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
| 05.09.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
| 04.09.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 21.08.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 12 | 1 248 |
| 16.08.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 11 | 1 144 |
| 06.04.2023 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 23.12.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 20.12.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 21.11.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 17.11.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 15.11.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 14.11.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 07.11.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 01.07.2022 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 10.01.2020 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
Biznesradar bez reklam? Sprawdź BR Plus
