Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SEE.US
37.13+0.46(+1.25%)(czas lokalny: 18.10.2024 16:00)Sealed Air Corp
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.10.2024 | 36.72 | 37.23 | 36.72 | 37.13 | 45 205 | 0 |
17.10.2024 | 36.52 | 36.81 | 36.00 | 36.64 | 79 138 | 0 |
16.10.2024 | 34.95 | 35.43 | 34.95 | 35.31 | 20 754 | 0 |
15.10.2024 | 35.37 | 35.73 | 34.95 | 34.95 | 19 696 | 0 |
14.10.2024 | 35.05 | 35.48 | 34.89 | 35.48 | 40 817 | 0 |
11.10.2024 | 34.63 | 35.16 | 34.62 | 35.10 | 32 875 | 0 |
10.10.2024 | 34.21 | 34.59 | 34.07 | 34.49 | 44 934 | 0 |
09.10.2024 | 34.77 | 35.03 | 34.55 | 34.62 | 24 609 | 0 |
08.10.2024 | 34.62 | 35.16 | 34.35 | 34.92 | 26 246 | 0 |
07.10.2024 | 35.27 | 35.28 | 34.68 | 34.86 | 43 020 | 0 |
04.10.2024 | 35.17 | 35.51 | 34.97 | 35.43 | 59 810 | 0 |
03.10.2024 | 35.29 | 35.49 | 34.84 | 34.98 | 39 858 | 0 |
02.10.2024 | 36.51 | 36.51 | 35.57 | 35.57 | 36 478 | 0 |
01.10.2024 | 36.20 | 36.55 | 35.97 | 36.52 | 40 619 | 0 |
30.09.2024 | 36.71 | 36.72 | 35.95 | 36.38 | 733 292 | 0 |
27.09.2024 | 36.97 | 37.47 | 36.49 | 36.67 | 1 157 600 | 0 |
26.09.2024 | 35.74 | 36.55 | 35.74 | 36.55 | 1 227 013 | 0 |
25.09.2024 | 35.55 | 35.76 | 35.12 | 35.14 | 863 961 | 0 |
24.09.2024 | 35.60 | 35.64 | 35.17 | 35.51 | 1 085 447 | 0 |
23.09.2024 | 35.19 | 35.53 | 34.91 | 35.41 | 877 564 | 0 |
20.09.2024 | 35.64 | 35.64 | 34.93 | 35.09 | 5 922 400 | 0 |
19.09.2024 | 35.13 | 35.85 | 35.13 | 35.59 | 1 274 934 | 0 |
18.09.2024 | 34.53 | 35.26 | 34.36 | 34.80 | 788 887 | 0 |
17.09.2024 | 34.24 | 34.81 | 33.94 | 34.63 | 1 194 191 | 0 |
16.09.2024 | 33.42 | 34.13 | 33.41 | 33.97 | 882 797 | 0 |
13.09.2024 | 33.12 | 33.39 | 32.91 | 33.26 | 1 604 961 | 0 |
12.09.2024 | 33.20 | 33.45 | 32.82 | 33.16 | 968 621 | 0 |
11.09.2024 | 32.97 | 33.05 | 32.24 | 32.94 | 1 390 602 | 0 |
10.09.2024 | 33.31 | 33.42 | 32.76 | 33.05 | 834 969 | 0 |
09.09.2024 | 33.70 | 33.83 | 33.27 | 33.34 | 1 149 890 | 0 |
06.09.2024 | 34.07 | 34.58 | 33.66 | 33.78 | 1 631 200 | 0 |
05.09.2024 | 34.82 | 34.95 | 34.12 | 34.20 | 631 005 | 0 |
04.09.2024 | 34.88 | 35.32 | 34.07 | 34.34 | 1 019 813 | 0 |
03.09.2024 | 34.70 | 35.12 | 34.24 | 35.06 | 1 564 871 | 0 |
30.08.2024 | 34.59 | 35.13 | 34.52 | 34.95 | 1 116 300 | 0 |
29.08.2024 | 34.69 | 34.76 | 34.18 | 34.59 | 1 100 800 | 0 |
28.08.2024 | 34.59 | 34.84 | 34.10 | 34.43 | 1 080 300 | 0 |
27.08.2024 | 34.86 | 35.03 | 34.52 | 34.63 | 1 343 600 | 0 |
26.08.2024 | 35.00 | 35.08 | 34.79 | 34.95 | 1 098 400 | 0 |
23.08.2024 | 34.80 | 35.26 | 34.66 | 34.88 | 1 017 900 | 0 |
22.08.2024 | 34.16 | 34.74 | 34.08 | 34.58 | 946 800 | 0 |
21.08.2024 | 33.80 | 34.23 | 33.57 | 34.22 | 1 189 800 | 0 |
20.08.2024 | 33.60 | 34.08 | 33.40 | 33.63 | 1 490 700 | 0 |
19.08.2024 | 33.28 | 33.76 | 33.16 | 33.75 | 1 119 600 | 0 |
16.08.2024 | 32.44 | 33.17 | 32.32 | 33.15 | 1 909 600 | 0 |
15.08.2024 | 32.70 | 33.07 | 32.30 | 32.62 | 2 322 000 | 0 |
14.08.2024 | 32.28 | 32.83 | 32.22 | 32.45 | 1 654 700 | 0 |
13.08.2024 | 32.50 | 32.97 | 32.25 | 32.69 | 3 070 800 | 0 |
12.08.2024 | 33.26 | 33.81 | 32.06 | 32.27 | 3 672 300 | 0 |
09.08.2024 | 34.09 | 34.63 | 32.09 | 33.12 | 5 738 600 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus