Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0726
102.51+1.00(+0.99%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 2 | 205 |
07.08.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 54 | 5 482 |
24.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
23.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
18.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
17.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
08.07.2024 | 101.31 | 101.31 | 101.31 | 101.31 | 15 | 1 520 |
05.07.2024 | 102.00 | 102.00 | 101.31 | 101.31 | 59 | 6 012 |
04.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
03.07.2024 | 103.00 | 103.00 | 101.30 | 101.30 | 66 | 6 711 |
28.06.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 9 | 927 |
17.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
10.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 46 | 4 554 |
06.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
03.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
31.05.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 408 |
28.05.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 15 | 1 530 |
30.04.2024 | 100.11 | 100.11 | 100.00 | 100.00 | 45 | 4 503 |
08.04.2024 | 101.50 | 102.98 | 101.50 | 102.98 | 12 | 1 234 |
02.04.2024 | 103.00 | 103.00 | 102.98 | 102.98 | 15 | 1 545 |
27.03.2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1 | 100 |
26.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 27 | 2 732 |
25.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 70 | 7 084 |
22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 148 | 14 978 |
27.02.2024 | 101.30 | 101.30 | 101.20 | 101.30 | 91 | 9 218 |
20.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
19.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
05.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
17.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
15.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
18.12.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 6 | 602 |
27.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
26.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
12.10.2023 | 96.30 | 96.30 | 96.28 | 96.28 | 45 | 4 333 |
02.10.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 30 | 2 880 |
31.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 110 | 11 110 |
30.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 68 | 6 868 |
25.08.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
09.08.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
07.08.2023 | 100.30 | 100.30 | 99.80 | 99.80 | 90 | 9 011 |
02.08.2023 | 100.05 | 100.30 | 100.00 | 100.30 | 51 | 5 108 |
01.08.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 6 | 601 |
31.07.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
21.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
19.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
18.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 53 | 5 300 |
17.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
14.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 105 | 10 500 |
12.07.2023 | 95.31 | 100.00 | 95.31 | 100.00 | 19 | 1 834 |
11.07.2023 | 100.00 | 100.30 | 99.80 | 100.30 | 126 | 12 586 |
Biznesradar bez reklam? Sprawdź BR Plus