Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0726
100.50+0.50(+0.50%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 35 | 3 518 |
| 15.11.2024 | 101.51 | 101.51 | 100.00 | 100.00 | 62 | 6 203 |
| 30.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 28.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 24.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 23.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 22.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 21.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 3 | 307 |
| 18.10.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 16.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 10.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 8 | 818 |
| 25.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
| 24.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 23.09.2024 | 101.60 | 101.60 | 100.00 | 100.00 | 7 | 708 |
| 27.08.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 2 | 208 |
| 16.08.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 2 | 205 |
| 07.08.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 54 | 5 482 |
| 24.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
| 23.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 18.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 17.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 08.07.2024 | 101.31 | 101.31 | 101.31 | 101.31 | 15 | 1 520 |
| 05.07.2024 | 102.00 | 102.00 | 101.31 | 101.31 | 59 | 6 012 |
| 04.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 03.07.2024 | 103.00 | 103.00 | 101.30 | 101.30 | 66 | 6 711 |
| 28.06.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 9 | 927 |
| 17.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 10.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 46 | 4 554 |
| 06.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 03.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 31.05.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 408 |
| 28.05.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 15 | 1 530 |
| 30.04.2024 | 100.11 | 100.11 | 100.00 | 100.00 | 45 | 4 503 |
| 08.04.2024 | 101.50 | 102.98 | 101.50 | 102.98 | 12 | 1 234 |
| 02.04.2024 | 103.00 | 103.00 | 102.98 | 102.98 | 15 | 1 545 |
| 27.03.2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1 | 100 |
| 26.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 27 | 2 732 |
| 25.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 70 | 7 084 |
| 22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 148 | 14 978 |
| 27.02.2024 | 101.30 | 101.30 | 101.20 | 101.30 | 91 | 9 218 |
| 20.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 19.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 05.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 17.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 15.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 18.12.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 6 | 602 |
| 27.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
| 26.10.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
| 12.10.2023 | 96.30 | 96.30 | 96.28 | 96.28 | 45 | 4 333 |
| 02.10.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 30 | 2 880 |
Biznesradar bez reklam? Sprawdź BR Plus
