Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPLAT09
7.79-0.04(-0.51%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 7.79 | 7.79 | 7.79 | 7.79 | 200 | 16 |
| 18.12.2024 | 7.97 | 7.97 | 7.94 | 7.94 | 450 | 36 |
| 10.12.2024 | 8.33 | 8.33 | 8.33 | 8.33 | 100 | 8 |
| 02.12.2024 | 8.70 | 8.75 | 8.70 | 8.75 | 300 | 26 |
| 07.11.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 120 | 12 |
| 11.10.2024 | 9.67 | 9.67 | 9.67 | 9.67 | 220 | 21 |
| 01.10.2024 | 10.34 | 10.50 | 10.34 | 10.50 | 1 770 | 185 |
| 27.09.2024 | 11.00 | 11.20 | 11.00 | 11.20 | 2 500 | 278 |
| 26.09.2024 | 11.10 | 11.20 | 10.90 | 10.90 | 1 650 | 183 |
| 25.09.2024 | 10.24 | 10.30 | 10.24 | 10.30 | 289 | 30 |
| 13.09.2024 | 10.02 | 10.70 | 10.02 | 10.70 | 1 000 | 104 |
| 05.08.2024 | 7.98 | 7.98 | 7.98 | 7.98 | 500 | 40 |
| 31.07.2024 | 10.04 | 10.10 | 10.04 | 10.10 | 820 | 83 |
| 29.07.2024 | 9.15 | 9.15 | 9.15 | 9.15 | 500 | 46 |
| 25.07.2024 | 8.33 | 8.33 | 8.33 | 8.33 | 500 | 42 |
| 22.07.2024 | 9.25 | 9.30 | 8.80 | 8.80 | 7 529 | 685 |
| 14.11.2023 | 7.11 | 7.11 | 7.11 | 7.11 | 31 | 2 |
| 13.11.2023 | 6.56 | 6.56 | 6.56 | 6.56 | 31 | 2 |
| 30.05.2023 | 14.92 | 14.92 | 14.92 | 14.92 | 90 | 13 |
| 28.04.2023 | 16.36 | 16.36 | 16.36 | 16.36 | 60 | 10 |
| 09.11.2022 | 15.72 | 15.72 | 15.72 | 15.72 | 125 | 20 |
| 13.10.2022 | 10.10 | 10.10 | 10.10 | 10.10 | 50 | 5 |
| 07.10.2022 | 12.74 | 12.74 | 12.74 | 12.74 | 125 | 16 |
| 16.09.2022 | 9.92 | 9.92 | 9.92 | 9.92 | 50 | 5 |
| 15.09.2022 | 11.12 | 11.12 | 11.12 | 11.12 | 50 | 6 |
| 05.05.2022 | 13.50 | 13.50 | 13.50 | 13.50 | 477 | 64 |
| 26.04.2022 | 10.12 | 10.12 | 10.12 | 10.12 | 350 | 35 |
| 21.04.2022 | 12.64 | 12.64 | 12.64 | 12.64 | 127 | 16 |
| 03.03.2021 | 20.35 | 20.35 | 20.35 | 20.35 | 150 | 31 |
| 06.08.2020 | 13.28 | 13.28 | 13.28 | 13.28 | 150 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus
