Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPLAT05
18.86+0.16(+0.86%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.05.2025 | 18.86 | 18.86 | 18.86 | 18.86 | 53 | 10 |
| 14.05.2025 | 19.26 | 19.26 | 19.26 | 19.26 | 157 | 30 |
| 13.05.2025 | 19.30 | 19.30 | 19.30 | 19.30 | 52 | 10 |
| 12.05.2025 | 19.68 | 19.68 | 19.18 | 19.18 | 105 | 20 |
| 06.05.2025 | 18.62 | 18.84 | 18.62 | 18.84 | 226 | 42 |
| 02.05.2025 | 18.40 | 18.40 | 18.40 | 18.40 | 120 | 22 |
| 29.04.2025 | 18.94 | 18.94 | 18.94 | 18.94 | 132 | 25 |
| 11.04.2025 | 17.18 | 17.18 | 17.18 | 17.18 | 12 | 2 |
| 08.04.2025 | 16.98 | 17.08 | 16.98 | 17.08 | 45 | 8 |
| 07.04.2025 | 16.78 | 16.78 | 16.78 | 16.78 | 15 | 3 |
| 18.03.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 60 | 13 |
| 29.10.2024 | 23.50 | 23.50 | 23.50 | 23.50 | 22 | 5 |
| 23.10.2024 | 22.80 | 23.00 | 22.80 | 23.00 | 67 | 15 |
| 22.10.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 91 | 20 |
| 18.10.2024 | 21.60 | 21.65 | 21.60 | 21.65 | 96 | 21 |
| 26.09.2024 | 21.10 | 21.10 | 21.10 | 21.10 | 50 | 11 |
| 22.03.2021 | 30.55 | 30.55 | 30.55 | 30.55 | 40 | 12 |
| 16.12.2020 | 24.50 | 24.50 | 24.50 | 24.50 | 40 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
