Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPLAT01
131.90-1.70(-1.27%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.04.2020 | 131.90 | 131.90 | 131.90 | 131.90 | 10 | 132 |
| 17.04.2020 | 142.00 | 142.00 | 140.00 | 140.00 | 70 | 982 |
| 14.04.2020 | 136.10 | 136.10 | 136.10 | 136.10 | 10 | 136 |
| 09.04.2020 | 116.00 | 116.00 | 116.00 | 116.00 | 10 | 116 |
| 06.04.2020 | 117.00 | 117.00 | 117.00 | 117.00 | 20 | 234 |
| 03.04.2020 | 113.70 | 113.70 | 110.50 | 110.50 | 20 | 224 |
| 31.03.2020 | 110.60 | 114.30 | 109.60 | 114.30 | 40 | 449 |
| 26.03.2020 | 108.00 | 117.70 | 108.00 | 117.70 | 70 | 814 |
| 24.03.2020 | 98.90 | 98.90 | 98.90 | 98.90 | 10 | 99 |
| 16.03.2020 | 90.00 | 90.00 | 70.00 | 70.00 | 22 | 176 |
| 13.01.2020 | 197.70 | 197.70 | 197.70 | 197.70 | 3 | 59 |
| 24.10.2019 | 187.60 | 187.60 | 187.60 | 187.60 | 1 | 19 |
| 18.10.2019 | 172.50 | 172.50 | 172.50 | 172.50 | 1 | 17 |
| 03.09.2019 | 206.00 | 206.00 | 206.00 | 206.00 | 1 | 21 |
| 16.01.2019 | 143.00 | 143.00 | 143.00 | 143.00 | 14 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus
