Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLOIL10
10.20+0.62(+6.47%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.02.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 250 | 255 |
| 08.02.2024 | 9.30 | 9.60 | 9.30 | 9.60 | 1 166 | 1 102 |
| 02.02.2024 | 8.34 | 8.39 | 8.27 | 8.27 | 1 416 | 1 177 |
| 11.01.2024 | 8.32 | 8.50 | 8.32 | 8.50 | 606 | 511 |
| 10.01.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 210 | 175 |
| 04.01.2024 | 8.50 | 8.50 | 8.30 | 8.30 | 410 | 344 |
| 30.11.2023 | 10.50 | 10.90 | 10.50 | 10.90 | 790 | 841 |
| 22.11.2023 | 8.69 | 8.69 | 8.60 | 8.60 | 790 | 683 |
| 20.10.2023 | 14.80 | 14.80 | 14.80 | 14.80 | 201 | 297 |
| 28.09.2023 | 15.76 | 15.76 | 15.76 | 15.76 | 200 | 315 |
| 12.07.2023 | 8.15 | 8.15 | 8.15 | 8.15 | 430 | 350 |
| 10.07.2023 | 7.70 | 7.70 | 7.70 | 7.70 | 1 947 | 1 499 |
| 02.05.2023 | 7.49 | 7.49 | 7.01 | 7.01 | 1 937 | 1 384 |
| 27.04.2023 | 7.70 | 7.74 | 7.59 | 7.59 | 641 | 492 |
| 26.04.2023 | 8.86 | 8.86 | 8.86 | 8.86 | 200 | 177 |
| 17.04.2023 | 10.96 | 10.96 | 10.96 | 10.96 | 170 | 186 |
| 03.04.2023 | 10.80 | 11.00 | 10.80 | 11.00 | 457 | 498 |
| 31.03.2023 | 8.40 | 8.40 | 8.40 | 8.40 | 253 | 213 |
| 29.03.2023 | 8.30 | 8.30 | 8.30 | 8.30 | 235 | 195 |
| 28.03.2023 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | 160 |
| 24.03.2023 | 6.15 | 6.40 | 6.15 | 6.40 | 500 | 314 |
| 23.03.2023 | 7.37 | 7.37 | 7.37 | 7.37 | 200 | 147 |
| 15.03.2023 | 7.66 | 7.66 | 6.69 | 6.69 | 945 | 673 |
| 21.02.2023 | 9.96 | 9.96 | 9.96 | 9.96 | 170 | 169 |
| 10.02.2023 | 11.70 | 11.70 | 11.70 | 11.70 | 535 | 626 |
| 08.02.2023 | 10.66 | 10.66 | 10.66 | 10.66 | 191 | 204 |
| 07.02.2023 | 9.67 | 9.67 | 9.50 | 9.50 | 535 | 514 |
| 06.02.2023 | 8.49 | 8.49 | 8.49 | 8.49 | 191 | 162 |
| 28.12.2022 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | 212 |
| 01.12.2022 | 12.80 | 12.80 | 12.80 | 12.80 | 200 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus
