Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLMWIG403
13.00+0.16(+1.25%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.06.2023 | 13.00 | 13.00 | 13.00 | 13.00 | 46 | 6 |
| 30.05.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 34 | 4 |
| 29.05.2023 | 12.50 | 12.50 | 12.50 | 12.50 | 34 | 4 |
| 13.03.2023 | 10.34 | 10.34 | 10.34 | 10.34 | 7 000 | 724 |
| 07.03.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 7 000 | 840 |
| 09.01.2023 | 10.80 | 10.80 | 10.80 | 10.80 | 46 | 5 |
| 03.01.2023 | 9.40 | 9.40 | 9.40 | 9.40 | 1 000 | 94 |
| 28.12.2022 | 7.10 | 7.10 | 7.10 | 7.10 | 100 | 7 |
| 14.12.2022 | 8.26 | 8.26 | 8.26 | 8.26 | 1 000 | 83 |
| 31.10.2022 | 5.18 | 5.18 | 5.18 | 5.18 | 100 | 5 |
| 20.09.2021 | 19.28 | 19.28 | 19.28 | 19.28 | 80 | 15 |
| 04.05.2021 | 12.36 | 12.36 | 12.36 | 12.36 | 80 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
