Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLMWIG402
30.45+0.35(+1.16%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.02.2025 | 30.45 | 30.45 | 30.45 | 30.45 | 200 | 61 |
| 02.01.2025 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | 55 |
| 04.04.2024 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | 30 |
| 26.03.2024 | 27.80 | 27.80 | 27.80 | 27.80 | 50 | 14 |
| 21.03.2024 | 27.85 | 27.85 | 27.85 | 27.85 | 50 | 14 |
| 01.02.2024 | 24.85 | 25.90 | 24.85 | 25.90 | 152 | 39 |
| 25.01.2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1 | 0 |
| 19.06.2023 | 14.50 | 14.50 | 14.50 | 14.50 | 44 | 6 |
| 28.04.2023 | 13.58 | 13.58 | 13.58 | 13.58 | 8 | 1 |
| 06.02.2023 | 12.10 | 12.10 | 12.10 | 12.10 | 36 | 4 |
| 15.11.2022 | 8.91 | 8.91 | 8.91 | 8.91 | 351 | 31 |
| 05.05.2021 | 13.62 | 13.62 | 13.62 | 13.62 | 110 | 15 |
| 29.03.2021 | 12.86 | 12.86 | 12.86 | 12.86 | 110 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus
