Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLDNP7
18.68-0.08(-0.43%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2025 | 18.68 | 18.68 | 18.68 | 18.68 | 170 | 318 |
| 28.08.2024 | 5.42 | 5.42 | 5.42 | 5.42 | 400 | 217 |
| 26.08.2024 | 4.87 | 4.87 | 4.87 | 4.87 | 800 | 390 |
| 23.08.2024 | 3.26 | 4.91 | 3.26 | 4.42 | 1 736 | 671 |
| 19.04.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 120 | 122 |
| 17.04.2024 | 9.70 | 9.70 | 9.70 | 9.70 | 100 | 97 |
| 09.04.2024 | 11.04 | 11.04 | 11.04 | 11.04 | 170 | 188 |
| 03.04.2024 | 11.34 | 11.34 | 11.34 | 11.34 | 20 | 23 |
| 22.03.2024 | 11.10 | 11.12 | 11.10 | 11.12 | 140 | 156 |
| 07.05.2021 | 4.21 | 4.36 | 4.21 | 4.36 | 1 000 | 429 |
| 06.05.2021 | 3.70 | 3.70 | 3.70 | 3.70 | 500 | 185 |
| 04.05.2021 | 3.60 | 3.60 | 3.60 | 3.60 | 500 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus
