Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLCOPP14
5.01+0.27(+5.70%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.04.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 800 | 4 008 |
| 14.11.2023 | 2.81 | 2.85 | 2.81 | 2.85 | 1 000 | 2 830 |
| 30.05.2023 | 3.18 | 3.18 | 3.18 | 3.18 | 300 | 954 |
| 25.04.2023 | 3.99 | 3.99 | 3.99 | 3.99 | 450 | 1 796 |
| 19.04.2023 | 4.80 | 4.80 | 4.80 | 4.80 | 350 | 1 680 |
| 13.02.2023 | 5.14 | 5.14 | 5.14 | 5.14 | 100 | 514 |
| 06.12.2022 | 4.00 | 4.00 | 4.00 | 4.00 | 593 | 2 372 |
| 05.12.2022 | 4.27 | 4.27 | 4.27 | 4.27 | 92 | 393 |
| 02.12.2022 | 3.99 | 3.99 | 3.99 | 3.99 | 501 | 1 999 |
| 25.10.2022 | 2.48 | 2.48 | 2.48 | 2.48 | 200 | 496 |
| 05.05.2022 | 6.55 | 6.55 | 6.55 | 6.55 | 135 | 884 |
| 20.04.2022 | 7.70 | 7.70 | 7.70 | 7.70 | 100 | 770 |
| 19.04.2022 | 8.28 | 8.28 | 8.28 | 8.28 | 50 | 414 |
| 29.03.2022 | 7.72 | 7.86 | 7.72 | 7.86 | 155 | 1 204 |
| 17.03.2022 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | 760 |
| 14.03.2022 | 7.17 | 7.17 | 7.17 | 7.17 | 300 | 2 151 |
| 08.03.2022 | 8.35 | 8.35 | 8.35 | 8.35 | 80 | 668 |
| 07.03.2022 | 9.67 | 9.67 | 8.70 | 8.70 | 150 | 1 402 |
| 04.03.2022 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 850 |
| 01.03.2022 | 7.05 | 7.05 | 7.05 | 7.05 | 400 | 2 820 |
| 28.10.2021 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus
