Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCLOILAOPEN1
360.500.00(0.00%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2020 | 161.00 | 161.00 | 161.00 | 161.00 | 6 | 966 |
| 09.10.2020 | 159.60 | 159.60 | 159.60 | 159.60 | 100 | 15 960 |
| 06.10.2020 | 156.60 | 156.60 | 156.60 | 156.60 | 7 | 1 096 |
| 02.10.2020 | 149.20 | 149.20 | 149.20 | 149.20 | 100 | 14 920 |
| 01.10.2020 | 156.40 | 156.40 | 153.00 | 153.00 | 13 | 2 009 |
| 18.09.2020 | 160.00 | 160.00 | 160.00 | 160.00 | 6 | 960 |
| 17.09.2020 | 155.20 | 155.20 | 155.20 | 155.20 | 7 | 1 086 |
| 08.09.2020 | 155.00 | 155.00 | 150.00 | 150.00 | 13 | 1 980 |
| 07.09.2020 | 157.80 | 157.80 | 157.80 | 157.80 | 6 | 947 |
| 03.09.2020 | 161.00 | 161.00 | 161.00 | 161.00 | 20 | 3 220 |
| 01.09.2020 | 168.00 | 168.00 | 168.00 | 168.00 | 534 | 89 712 |
| 05.08.2020 | 168.00 | 168.00 | 168.00 | 168.00 | 6 | 1 008 |
| 30.07.2020 | 160.00 | 160.00 | 160.00 | 160.00 | 6 | 960 |
| 27.07.2020 | 165.00 | 165.00 | 165.00 | 165.00 | 6 | 990 |
| 09.07.2020 | 169.00 | 169.00 | 169.00 | 169.00 | 12 | 2 028 |
| 01.07.2020 | 169.00 | 169.00 | 166.00 | 166.00 | 12 | 2 010 |
| 26.06.2020 | 165.00 | 165.00 | 165.00 | 165.00 | 30 | 4 950 |
Biznesradar bez reklam? Sprawdź BR Plus
