Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCLMWIG40AOPEN
61.70+0.50(+0.82%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.10.2024 | 61.70 | 61.70 | 61.70 | 61.70 | 199 | 12 278 |
| 10.06.2024 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | 6 520 |
| 02.05.2024 | 62.90 | 62.90 | 62.90 | 62.90 | 200 | 12 580 |
| 30.04.2024 | 62.80 | 62.80 | 62.80 | 62.80 | 200 | 12 560 |
| 15.04.2024 | 62.80 | 62.80 | 62.80 | 62.80 | 200 | 12 560 |
| 08.01.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | 11 400 |
| 19.12.2023 | 58.60 | 58.60 | 58.60 | 58.60 | 35 | 2 051 |
| 10.07.2023 | 49.55 | 49.55 | 49.55 | 49.55 | 1 | 50 |
| 18.05.2023 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | 4 700 |
| 14.03.2023 | 45.40 | 45.40 | 45.40 | 45.40 | 35 | 1 589 |
| 07.03.2023 | 46.00 | 46.00 | 46.00 | 46.00 | 240 | 11 040 |
| 01.06.2022 | 43.50 | 43.50 | 43.50 | 43.50 | 115 | 5 003 |
| 26.05.2022 | 43.40 | 43.40 | 43.40 | 43.40 | 10 | 434 |
| 26.11.2021 | 52.90 | 52.90 | 52.90 | 52.90 | 155 | 8 200 |
| 28.01.2021 | 40.70 | 40.70 | 40.70 | 40.70 | 75 | 3 053 |
| 08.01.2021 | 42.00 | 42.00 | 42.00 | 42.00 | 195 | 8 190 |
| 06.11.2020 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | 1 050 |
| 30.06.2020 | 35.00 | 35.00 | 35.00 | 35.00 | 240 | 8 400 |
| 05.06.2020 | 36.25 | 36.25 | 36.25 | 36.25 | 80 | 2 900 |
| 16.04.2020 | 31.98 | 31.98 | 31.98 | 31.98 | 16 | 512 |
| 19.03.2020 | 29.15 | 29.15 | 29.15 | 29.15 | 17 | 496 |
| 30.12.2019 | 39.31 | 39.31 | 39.31 | 39.31 | 30 | 1 179 |
| 16.07.2019 | 41.19 | 41.19 | 41.19 | 41.19 | 162 | 6 673 |
Biznesradar bez reklam? Sprawdź BR Plus
