• Produkty strukturyzowane •
• RCLMSFINAOPEN RCB •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
07.11.2024	156.20	156.20	156.20	156.20	8	1 250
19.12.2023	145.00	145.00	144.80	144.80	34	4 927
11.01.2022	123.40	123.40	123.40	123.40	34	4 196
01.07.2021	97.60	97.60	97.60	97.60	30	2 928
06.04.2021	83.40	83.40	83.40	83.40	19	1 585
11.03.2021	82.10	82.10	82.10	82.10	100	8 210
17.02.2021	78.70	78.70	78.70	78.70	19	1 495
28.01.2021	72.40	72.40	72.40	72.40	20	1 448
30.11.2020	66.20	66.20	66.20	66.20	20	1 324
04.11.2020	54.10	54.10	54.10	54.10	59	3 192
29.10.2020	48.45	48.45	48.45	48.45	33	1 599
07.10.2020	60.60	60.60	60.60	60.60	26	1 576
06.10.2020	59.40	59.40	59.40	59.40	20	1 188
20.08.2020	61.40	61.40	61.40	61.40	15	921
13.07.2020	64.90	64.90	64.90	64.90	15	974
08.06.2020	69.70	69.70	69.70	69.70	30	2 091
04.06.2020	65.30	65.30	65.30	65.30	80	5 224
21.04.2020	62.75	62.75	62.60	62.60	80	5 013
09.04.2020	63.70	63.70	62.85	62.85	80	5 051