• Produkty strukturyzowane •
• RCLMSFINAOPEN RCB •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
03.01.2025	156.00	156.00	156.00	156.00	300	46 800
02.01.2025	153.40	153.40	152.20	152.20	200	30 608
23.12.2024	154.60	154.60	154.60	154.60	100	15 460
19.12.2024	156.20	156.20	156.20	156.20	1	156
04.12.2024	156.20	156.20	156.20	156.20	40	6 248
27.11.2024	145.80	145.80	145.80	145.80	20	2 916
26.11.2024	146.80	146.80	146.80	146.80	20	2 936
07.11.2024	156.20	156.20	156.20	156.20	8	1 250
19.12.2023	145.00	145.00	144.80	144.80	34	4 927
11.01.2022	123.40	123.40	123.40	123.40	34	4 196
01.07.2021	97.60	97.60	97.60	97.60	30	2 928
06.04.2021	83.40	83.40	83.40	83.40	19	1 585
11.03.2021	82.10	82.10	82.10	82.10	100	8 210
17.02.2021	78.70	78.70	78.70	78.70	19	1 495
28.01.2021	72.40	72.40	72.40	72.40	20	1 448
30.11.2020	66.20	66.20	66.20	66.20	20	1 324
04.11.2020	54.10	54.10	54.10	54.10	59	3 192
29.10.2020	48.45	48.45	48.45	48.45	33	1 599
07.10.2020	60.60	60.60	60.60	60.60	26	1 576
06.10.2020	59.40	59.40	59.40	59.40	20	1 188
20.08.2020	61.40	61.40	61.40	61.40	15	921
13.07.2020	64.90	64.90	64.90	64.90	15	974
08.06.2020	69.70	69.70	69.70	69.70	30	2 091
04.06.2020	65.30	65.30	65.30	65.30	80	5 224
21.04.2020	62.75	62.75	62.60	62.60	80	5 013
09.04.2020	63.70	63.70	62.85	62.85	80	5 051