Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS8COPP3
0.04-0.01(-20.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.09.2022 | 8.96 | 8.96 | 8.96 | 8.96 | 20 | 179 |
| 08.09.2022 | 11.78 | 12.20 | 11.78 | 12.20 | 813 | 9 913 |
| 06.09.2022 | 13.02 | 14.20 | 13.02 | 14.20 | 2 013 | 28 569 |
| 02.09.2022 | 15.08 | 15.08 | 15.08 | 15.08 | 13 | 196 |
| 01.09.2022 | 14.34 | 14.34 | 14.34 | 14.34 | 20 | 287 |
| 30.08.2022 | 11.40 | 11.40 | 11.40 | 11.40 | 13 | 148 |
| 12.08.2022 | 9.18 | 9.18 | 9.18 | 9.18 | 150 | 1 377 |
| 09.08.2022 | 11.10 | 11.10 | 10.32 | 10.32 | 2 422 | 26 867 |
| 08.08.2022 | 12.26 | 12.44 | 12.26 | 12.44 | 4 800 | 59 280 |
| 05.08.2022 | 12.62 | 13.94 | 12.62 | 13.94 | 20 | 266 |
| 03.08.2022 | 14.14 | 14.14 | 14.14 | 14.14 | 10 | 141 |
| 29.07.2022 | 12.86 | 12.86 | 12.86 | 12.86 | 10 | 129 |
| 28.07.2022 | 14.90 | 14.90 | 14.90 | 14.90 | 15 | 224 |
| 27.07.2022 | 19.70 | 19.70 | 19.70 | 19.70 | 10 | 197 |
| 26.07.2022 | 16.72 | 16.72 | 16.72 | 16.72 | 10 | 167 |
| 22.07.2022 | 21.05 | 21.05 | 21.05 | 21.05 | 60 | 1 263 |
| 21.07.2022 | 24.30 | 24.30 | 24.30 | 24.30 | 10 | 243 |
| 20.07.2022 | 21.80 | 21.80 | 21.15 | 21.15 | 77 | 1 635 |
| 19.07.2022 | 25.05 | 26.15 | 25.05 | 25.05 | 79 | 1 987 |
| 18.07.2022 | 25.30 | 25.30 | 21.70 | 21.70 | 597 | 13 950 |
| 15.07.2022 | 37.35 | 37.35 | 33.50 | 33.50 | 586 | 21 100 |
| 14.07.2022 | 29.90 | 30.30 | 29.90 | 30.30 | 110 | 3 329 |
| 13.07.2022 | 27.80 | 31.35 | 27.80 | 31.35 | 169 | 5 263 |
| 11.07.2022 | 20.30 | 20.30 | 20.30 | 20.30 | 260 | 5 278 |
| 07.07.2022 | 20.80 | 20.80 | 15.80 | 17.08 | 30 | 537 |
| 06.07.2022 | 25.00 | 26.80 | 25.00 | 26.80 | 990 | 26 139 |
| 05.07.2022 | 20.20 | 24.35 | 20.20 | 24.35 | 58 | 1 371 |
| 01.07.2022 | 16.88 | 17.66 | 16.88 | 17.66 | 88 | 1 501 |
| 30.06.2022 | 12.92 | 14.40 | 12.92 | 14.40 | 88 | 1 238 |
| 29.06.2022 | 12.60 | 12.60 | 12.60 | 12.60 | 20 | 252 |
| 28.06.2022 | 10.80 | 10.80 | 10.80 | 10.80 | 20 | 216 |
| 27.06.2022 | 11.04 | 11.04 | 11.04 | 11.04 | 20 | 221 |
| 24.06.2022 | 14.12 | 15.04 | 14.00 | 15.04 | 549 | 8 089 |
| 22.06.2022 | 9.65 | 9.65 | 9.65 | 9.65 | 20 | 193 |
| 20.06.2022 | 8.42 | 8.42 | 8.42 | 8.42 | 20 | 168 |
| 17.06.2022 | 6.88 | 7.30 | 6.88 | 7.30 | 60 | 430 |
| 15.06.2022 | 6.05 | 6.05 | 6.05 | 6.05 | 30 | 182 |
| 14.06.2022 | 5.66 | 5.66 | 5.66 | 5.66 | 30 | 170 |
| 10.06.2022 | 4.65 | 4.65 | 4.65 | 4.65 | 30 | 140 |
| 08.06.2022 | 3.92 | 3.92 | 3.92 | 3.92 | 30 | 118 |
| 31.05.2022 | 4.90 | 4.90 | 4.90 | 4.90 | 174 | 853 |
| 26.05.2022 | 5.79 | 5.79 | 5.79 | 5.79 | 1 000 | 5 790 |
| 24.05.2022 | 5.70 | 5.70 | 5.64 | 5.64 | 1 174 | 6 681 |
| 19.05.2022 | 7.29 | 7.29 | 7.29 | 7.29 | 50 | 365 |
| 17.05.2022 | 6.18 | 6.18 | 6.18 | 6.18 | 35 | 216 |
| 13.05.2022 | 9.17 | 9.17 | 9.17 | 9.17 | 206 | 1 889 |
| 12.05.2022 | 9.66 | 9.66 | 9.66 | 9.66 | 206 | 1 990 |
| 11.05.2022 | 7.97 | 7.97 | 7.97 | 7.97 | 50 | 399 |
| 06.05.2022 | 6.50 | 6.77 | 6.50 | 6.77 | 103 | 682 |
| 05.05.2022 | 5.62 | 5.62 | 5.62 | 5.62 | 28 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus
