Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS6COPP3
0.55+0.01(+1.85%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 3 000 | 1 650 |
| 04.06.2024 | 0.51 | 0.51 | 0.51 | 0.51 | 80 | 41 |
| 31.05.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 130 | 65 |
| 23.05.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10 000 | 4 000 |
| 21.05.2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 |
| 15.05.2024 | 0.34 | 0.34 | 0.34 | 0.34 | 120 | 41 |
| 03.04.2024 | 1.31 | 1.31 | 1.31 | 1.31 | 50 | 66 |
| 22.02.2024 | 1.92 | 1.92 | 1.92 | 1.92 | 80 | 154 |
| 18.01.2024 | 2.48 | 2.48 | 2.48 | 2.48 | 70 | 174 |
| 09.01.2024 | 2.33 | 2.33 | 2.33 | 2.33 | 70 | 163 |
| 07.12.2023 | 2.47 | 2.47 | 2.47 | 2.47 | 70 | 173 |
| 06.12.2023 | 2.34 | 2.34 | 2.34 | 2.34 | 70 | 164 |
| 05.06.2023 | 3.27 | 3.27 | 3.27 | 3.27 | 18 | 59 |
| 28.03.2023 | 2.30 | 2.30 | 2.30 | 2.30 | 350 | 805 |
| 13.03.2023 | 2.55 | 2.77 | 2.55 | 2.77 | 385 | 1 059 |
| 22.02.2023 | 2.41 | 2.41 | 2.41 | 2.41 | 35 | 84 |
| 01.02.2023 | 2.47 | 2.48 | 2.41 | 2.48 | 484 | 1 176 |
| 19.01.2023 | 2.53 | 2.53 | 2.53 | 2.53 | 59 | 149 |
| 13.01.2023 | 2.61 | 2.61 | 2.61 | 2.61 | 150 | 392 |
| 07.12.2022 | 5.23 | 5.23 | 5.12 | 5.13 | 275 | 1 430 |
| 02.08.2022 | 16.20 | 16.20 | 16.20 | 16.20 | 18 | 292 |
| 12.07.2022 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 2 600 |
| 11.07.2022 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | 2 260 |
| 06.07.2022 | 23.60 | 23.60 | 22.45 | 22.45 | 40 | 921 |
| 05.07.2022 | 22.10 | 22.10 | 22.10 | 22.10 | 14 | 309 |
| 28.06.2022 | 11.82 | 13.32 | 11.82 | 13.32 | 605 | 7 196 |
| 24.06.2022 | 14.40 | 15.40 | 14.40 | 15.40 | 599 | 9 201 |
| 21.06.2022 | 9.57 | 9.57 | 9.57 | 9.57 | 15 | 144 |
| 20.06.2022 | 10.30 | 10.30 | 10.30 | 10.30 | 15 | 155 |
| 09.03.2022 | 5.75 | 5.75 | 5.75 | 5.75 | 1 000 | 5 750 |
| 07.03.2022 | 3.76 | 4.95 | 3.76 | 4.95 | 530 | 2 029 |
| 04.03.2022 | 4.72 | 4.72 | 4.69 | 4.69 | 530 | 2 487 |
| 24.02.2022 | 6.88 | 6.88 | 6.88 | 6.88 | 20 | 138 |
| 23.02.2022 | 6.65 | 6.65 | 6.65 | 6.65 | 300 | 1 995 |
| 21.02.2022 | 6.50 | 6.50 | 6.50 | 6.50 | 200 | 1 300 |
| 17.02.2022 | 6.64 | 6.64 | 6.64 | 6.64 | 200 | 1 328 |
| 15.02.2022 | 6.44 | 6.44 | 6.44 | 6.44 | 300 | 1 932 |
| 11.02.2022 | 6.34 | 6.34 | 6.34 | 6.34 | 20 | 127 |
| 10.02.2022 | 5.65 | 5.65 | 5.01 | 5.01 | 1 000 | 5 330 |
| 21.01.2022 | 6.95 | 6.95 | 6.95 | 6.95 | 800 | 5 560 |
| 20.01.2022 | 7.14 | 7.14 | 7.14 | 7.14 | 400 | 2 856 |
| 19.01.2022 | 7.99 | 7.99 | 7.99 | 7.99 | 400 | 3 196 |
| 14.01.2022 | 7.16 | 7.16 | 7.16 | 7.16 | 500 | 3 580 |
| 12.01.2022 | 7.56 | 7.56 | 7.56 | 7.56 | 500 | 3 780 |
| 27.12.2021 | 10.10 | 10.10 | 10.10 | 10.10 | 350 | 3 535 |
| 23.12.2021 | 9.91 | 9.91 | 9.91 | 9.91 | 150 | 1 487 |
| 22.12.2021 | 10.12 | 10.12 | 10.10 | 10.10 | 400 | 4 044 |
| 21.12.2021 | 10.58 | 10.58 | 10.58 | 10.58 | 200 | 2 116 |
| 20.12.2021 | 12.12 | 12.12 | 12.12 | 12.12 | 120 | 1 454 |
| 17.12.2021 | 11.46 | 11.46 | 11.46 | 11.46 | 120 | 1 375 |
Biznesradar bez reklam? Sprawdź BR Plus
