Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS5MWIG401
0.97+0.01(+1.04%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2024 | 0.97 | 0.97 | 0.97 | 0.97 | 50 | 49 |
| 03.04.2024 | 1.17 | 1.17 | 1.17 | 1.17 | 200 | 234 |
| 31.10.2023 | 3.70 | 3.70 | 3.70 | 3.70 | 15 | 56 |
| 04.10.2023 | 5.26 | 5.26 | 5.26 | 5.26 | 15 | 79 |
| 26.09.2023 | 5.02 | 5.02 | 5.02 | 5.02 | 14 | 70 |
| 07.09.2023 | 4.75 | 4.75 | 4.75 | 4.75 | 10 | 48 |
| 06.09.2023 | 4.66 | 4.66 | 4.66 | 4.66 | 15 | 70 |
| 04.09.2023 | 4.08 | 4.08 | 4.08 | 4.08 | 15 | 61 |
| 17.08.2023 | 3.85 | 3.85 | 3.85 | 3.85 | 20 | 77 |
| 08.08.2023 | 4.04 | 4.04 | 4.04 | 4.04 | 6 | 24 |
| 02.08.2023 | 3.67 | 3.67 | 3.67 | 3.67 | 10 | 37 |
| 20.07.2023 | 3.51 | 3.51 | 3.51 | 3.51 | 50 | 176 |
| 04.04.2023 | 9.07 | 9.20 | 9.07 | 9.20 | 44 | 404 |
| 31.03.2023 | 9.11 | 9.11 | 9.11 | 9.11 | 100 | 911 |
| 22.03.2023 | 10.34 | 10.50 | 10.34 | 10.50 | 44 | 457 |
| 03.03.2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | 1 048 |
| 07.11.2022 | 19.80 | 19.80 | 19.80 | 19.80 | 80 | 1 584 |
| 03.11.2022 | 24.85 | 24.85 | 24.85 | 24.85 | 40 | 994 |
| 20.10.2022 | 32.90 | 32.90 | 32.90 | 32.90 | 40 | 1 316 |
| 06.05.2022 | 24.10 | 24.55 | 23.10 | 23.10 | 273 | 6 365 |
| 05.05.2022 | 21.95 | 21.95 | 21.95 | 21.95 | 10 | 220 |
| 02.05.2022 | 20.50 | 21.40 | 20.50 | 21.40 | 20 | 419 |
| 27.04.2022 | 21.05 | 21.20 | 20.20 | 21.20 | 219 | 4 547 |
| 04.04.2022 | 11.82 | 11.82 | 11.82 | 11.82 | 1 000 | 11 820 |
| 24.03.2022 | 13.60 | 13.60 | 13.60 | 13.60 | 300 | 4 080 |
| 23.03.2022 | 14.34 | 14.34 | 14.34 | 14.34 | 200 | 2 868 |
| 22.03.2022 | 14.44 | 14.68 | 14.20 | 14.60 | 1 300 | 18 776 |
| 18.03.2022 | 14.80 | 15.48 | 14.80 | 15.48 | 400 | 5 988 |
| 17.03.2022 | 15.96 | 15.96 | 15.96 | 15.96 | 250 | 3 990 |
| 16.03.2022 | 19.10 | 19.10 | 17.66 | 17.66 | 750 | 13 965 |
| 15.03.2022 | 20.50 | 20.50 | 20.25 | 20.25 | 500 | 10 225 |
| 11.03.2022 | 20.75 | 21.05 | 20.75 | 20.95 | 500 | 10 435 |
| 08.03.2022 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | 8 100 |
| 07.03.2022 | 26.75 | 27.50 | 26.75 | 27.50 | 300 | 8 163 |
| 04.03.2022 | 23.90 | 23.90 | 23.90 | 23.90 | 250 | 5 975 |
| 03.03.2022 | 20.65 | 20.65 | 20.65 | 20.65 | 250 | 5 163 |
| 21.02.2022 | 16.66 | 16.70 | 16.66 | 16.70 | 500 | 8 346 |
| 18.02.2022 | 15.00 | 15.26 | 15.00 | 15.26 | 400 | 6 052 |
| 16.02.2022 | 13.28 | 14.00 | 13.28 | 14.00 | 300 | 4 128 |
| 15.02.2022 | 13.20 | 13.90 | 13.04 | 13.90 | 460 | 6 188 |
| 14.02.2022 | 16.00 | 16.00 | 15.36 | 15.44 | 260 | 4 078 |
| 10.02.2022 | 12.88 | 12.88 | 12.88 | 12.88 | 400 | 5 152 |
| 08.02.2022 | 12.98 | 13.00 | 12.60 | 12.60 | 650 | 8 288 |
| 07.02.2022 | 13.12 | 13.12 | 13.12 | 13.12 | 350 | 4 592 |
| 04.02.2022 | 13.38 | 13.38 | 12.92 | 13.26 | 900 | 11 902 |
| 15.12.2021 | 15.82 | 15.82 | 15.70 | 15.70 | 184 | 2 899 |
| 14.12.2021 | 14.24 | 14.70 | 14.24 | 14.70 | 184 | 2 648 |
Biznesradar bez reklam? Sprawdź BR Plus
