Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS5FW202
0.02-0.01(-33.33%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.08.2018 | 5.59 | 5.59 | 5.59 | 5.59 | 100 | 559 |
| 30.08.2018 | 5.23 | 5.50 | 5.23 | 5.50 | 354 | 1 896 |
| 28.08.2018 | 5.47 | 5.47 | 5.35 | 5.35 | 1 180 | 6 323 |
| 27.08.2018 | 5.50 | 5.50 | 5.50 | 5.50 | 1 250 | 6 875 |
| 24.08.2018 | 6.20 | 6.20 | 6.13 | 6.13 | 1 035 | 6 369 |
| 23.08.2018 | 6.24 | 6.24 | 5.96 | 6.01 | 2 099 | 12 585 |
| 21.08.2018 | 6.76 | 6.76 | 6.58 | 6.58 | 2 177 | 14 553 |
| 17.08.2018 | 7.40 | 7.58 | 7.40 | 7.58 | 1 160 | 8 787 |
| 16.08.2018 | 7.12 | 7.12 | 6.98 | 7.06 | 3 982 | 28 248 |
| 14.08.2018 | 6.63 | 7.02 | 6.63 | 7.02 | 5 362 | 36 347 |
| 13.08.2018 | 7.30 | 7.30 | 6.96 | 6.96 | 1 360 | 9 588 |
| 10.08.2018 | 6.61 | 7.10 | 6.61 | 7.10 | 2 200 | 15 284 |
| 09.08.2018 | 6.59 | 6.59 | 6.47 | 6.48 | 2 930 | 19 030 |
| 02.08.2018 | 6.87 | 6.87 | 6.87 | 6.87 | 90 | 618 |
| 27.07.2018 | 6.80 | 6.80 | 6.80 | 6.80 | 150 | 1 020 |
| 26.07.2018 | 6.71 | 6.71 | 6.70 | 6.70 | 1 800 | 12 070 |
| 24.07.2018 | 7.75 | 7.75 | 7.75 | 7.75 | 160 | 1 240 |
| 20.07.2018 | 9.35 | 9.35 | 9.35 | 9.35 | 1 000 | 9 350 |
| 13.07.2018 | 9.80 | 9.80 | 9.80 | 9.80 | 1 000 | 9 800 |
| 12.07.2018 | 9.64 | 9.64 | 9.63 | 9.63 | 490 | 4 720 |
| 03.07.2018 | 10.09 | 10.09 | 10.09 | 10.09 | 1 000 | 10 090 |
| 25.06.2018 | 9.86 | 9.86 | 9.86 | 9.86 | 1 000 | 9 860 |
| 21.06.2018 | 10.20 | 10.20 | 10.20 | 10.20 | 1 000 | 10 200 |
Biznesradar bez reklam? Sprawdź BR Plus
