Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS5COPP2
1.60+0.12(+8.11%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2024 | 1.64 | 1.64 | 1.60 | 1.60 | 1 800 | 2 916 |
| 02.07.2024 | 1.29 | 1.29 | 1.29 | 1.29 | 100 | 129 |
| 08.05.2024 | 1.49 | 1.49 | 1.49 | 1.49 | 106 | 158 |
| 29.04.2024 | 1.45 | 1.45 | 1.45 | 1.45 | 100 | 145 |
| 16.04.2024 | 1.91 | 1.91 | 1.91 | 1.91 | 24 | 46 |
| 03.04.2024 | 2.56 | 2.56 | 2.56 | 2.56 | 20 | 51 |
| 07.08.2023 | 3.97 | 3.97 | 3.97 | 3.97 | 600 | 2 382 |
| 24.04.2023 | 4.20 | 4.20 | 4.20 | 4.20 | 600 | 2 520 |
| 02.03.2023 | 4.07 | 4.07 | 4.07 | 4.07 | 200 | 814 |
| 28.02.2023 | 4.43 | 4.43 | 4.43 | 4.43 | 200 | 886 |
| 01.02.2023 | 3.93 | 4.05 | 3.93 | 4.05 | 450 | 1 787 |
| 30.01.2023 | 3.84 | 3.84 | 3.84 | 3.84 | 32 | 123 |
| 24.01.2023 | 3.79 | 3.79 | 3.79 | 3.79 | 50 | 190 |
| 19.01.2023 | 3.91 | 3.91 | 3.83 | 3.84 | 1 190 | 4 591 |
| 18.01.2023 | 3.50 | 3.50 | 3.37 | 3.41 | 432 | 1 486 |
| 17.01.2023 | 3.99 | 3.99 | 3.99 | 3.99 | 90 | 359 |
| 16.01.2023 | 4.05 | 4.05 | 4.05 | 4.05 | 70 | 284 |
| 13.01.2023 | 4.19 | 4.19 | 4.04 | 4.04 | 210 | 865 |
| 12.01.2023 | 4.34 | 4.34 | 4.03 | 4.03 | 200 | 837 |
| 10.01.2023 | 4.83 | 4.91 | 4.83 | 4.91 | 180 | 876 |
| 09.01.2023 | 4.94 | 4.99 | 4.94 | 4.99 | 400 | 1 983 |
| 04.01.2023 | 7.66 | 7.66 | 7.66 | 7.66 | 100 | 766 |
| 22.12.2022 | 6.75 | 6.75 | 6.75 | 6.75 | 45 | 304 |
| 12.12.2022 | 6.71 | 6.71 | 6.71 | 6.71 | 25 | 168 |
| 08.12.2022 | 6.29 | 6.29 | 6.29 | 6.29 | 130 | 818 |
| 07.12.2022 | 7.43 | 7.43 | 7.43 | 7.43 | 100 | 743 |
| 06.12.2022 | 7.15 | 7.15 | 7.15 | 7.15 | 25 | 179 |
| 04.08.2022 | 19.24 | 19.28 | 19.24 | 19.28 | 47 | 904 |
| 11.07.2022 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | 2 260 |
| 07.07.2022 | 22.10 | 22.10 | 19.06 | 19.06 | 200 | 4 116 |
| 01.07.2022 | 18.12 | 18.12 | 18.12 | 18.12 | 100 | 1 812 |
| 22.06.2022 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | 1 250 |
| 20.06.2022 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | 1 150 |
| 17.06.2022 | 9.90 | 9.90 | 9.90 | 9.90 | 300 | 2 970 |
| 20.05.2022 | 7.97 | 7.97 | 7.97 | 7.97 | 100 | 797 |
| 19.05.2022 | 9.54 | 9.54 | 9.42 | 9.42 | 200 | 1 896 |
| 25.04.2022 | 7.16 | 7.16 | 7.16 | 7.16 | 100 | 716 |
| 20.04.2022 | 5.74 | 5.74 | 5.74 | 5.74 | 200 | 1 148 |
| 30.03.2022 | 4.80 | 4.80 | 4.80 | 4.80 | 200 | 960 |
| 29.03.2022 | 5.39 | 5.39 | 5.38 | 5.38 | 300 | 1 616 |
| 24.03.2022 | 5.06 | 5.06 | 5.06 | 5.06 | 100 | 506 |
| 16.03.2022 | 6.44 | 6.44 | 6.44 | 6.44 | 300 | 1 932 |
| 09.03.2022 | 6.56 | 6.96 | 6.56 | 6.96 | 300 | 2 008 |
| 07.03.2022 | 4.85 | 6.01 | 4.85 | 6.01 | 700 | 4 007 |
| 12.01.2022 | 7.70 | 7.70 | 7.70 | 7.70 | 45 | 347 |
| 29.11.2021 | 11.34 | 11.34 | 11.34 | 11.34 | 20 | 227 |
| 26.11.2021 | 11.88 | 11.88 | 11.88 | 11.88 | 25 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus
