Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS5COPP1
0.24+0.03(+14.29%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.06.2024 | 0.24 | 0.24 | 0.24 | 0.24 | 11 000 | 2 640 |
| 14.05.2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5 750 | 805 |
| 17.05.2023 | 0.83 | 0.83 | 0.83 | 0.83 | 1 000 | 830 |
| 25.04.2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1 000 | 690 |
| 29.03.2023 | 0.59 | 0.59 | 0.59 | 0.59 | 2 000 | 1 180 |
| 01.02.2023 | 0.58 | 0.58 | 0.58 | 0.58 | 100 | 58 |
| 12.08.2022 | 1.91 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 |
| 05.08.2022 | 2.42 | 2.42 | 2.42 | 2.42 | 100 | 242 |
| 04.08.2022 | 2.86 | 2.86 | 2.86 | 2.86 | 1 050 | 3 003 |
| 13.07.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 700 | 2 996 |
| 08.07.2022 | 2.87 | 2.87 | 2.87 | 2.87 | 100 | 287 |
| 24.06.2022 | 2.18 | 2.18 | 2.18 | 2.18 | 534 | 1 164 |
| 23.06.2022 | 1.90 | 1.90 | 1.90 | 1.90 | 534 | 1 015 |
| 13.06.2022 | 1.24 | 1.31 | 1.24 | 1.31 | 2 100 | 2 611 |
| 10.06.2022 | 1.07 | 1.07 | 1.07 | 1.07 | 2 000 | 2 140 |
| 27.10.2021 | 1.54 | 1.54 | 1.54 | 1.54 | 1 100 | 1 694 |
| 25.10.2021 | 1.41 | 1.41 | 1.41 | 1.41 | 2 750 | 3 878 |
| 21.10.2021 | 1.24 | 1.31 | 1.24 | 1.29 | 13 850 | 17 282 |
| 20.10.2021 | 1.24 | 1.25 | 1.24 | 1.25 | 5 500 | 6 835 |
| 18.10.2021 | 1.12 | 1.15 | 1.11 | 1.15 | 12 000 | 13 420 |
| 15.10.2021 | 1.29 | 1.29 | 1.26 | 1.26 | 3 900 | 4 986 |
| 14.10.2021 | 1.43 | 1.43 | 1.43 | 1.43 | 2 000 | 2 860 |
| 13.10.2021 | 1.72 | 1.72 | 1.72 | 1.72 | 1 600 | 2 752 |
| 12.10.2021 | 1.92 | 1.92 | 1.92 | 1.92 | 1 000 | 1 920 |
| 11.10.2021 | 1.89 | 1.89 | 1.89 | 1.89 | 1 000 | 1 890 |
| 19.08.2021 | 3.44 | 3.44 | 3.12 | 3.12 | 1 200 | 3 936 |
| 10.08.2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1 200 | 2 760 |
| 09.08.2021 | 2.39 | 2.47 | 2.39 | 2.47 | 1 200 | 2 890 |
| 24.05.2021 | 2.18 | 2.18 | 2.18 | 2.18 | 100 | 218 |
| 19.05.2021 | 2.02 | 2.02 | 2.02 | 2.02 | 100 | 202 |
| 10.05.2021 | 1.60 | 1.71 | 1.60 | 1.71 | 4 000 | 6 620 |
| 26.03.2021 | 4.61 | 4.61 | 4.61 | 4.61 | 200 | 922 |
| 05.03.2021 | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 450 |
| 02.03.2021 | 4.30 | 4.30 | 4.30 | 4.30 | 450 | 1 935 |
| 26.02.2021 | 4.13 | 4.13 | 4.13 | 4.13 | 1 000 | 4 130 |
| 25.02.2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1 000 | 3 440 |
| 24.02.2021 | 4.22 | 4.22 | 4.22 | 4.22 | 250 | 1 055 |
| 19.02.2021 | 5.63 | 5.63 | 4.95 | 4.95 | 500 | 2 645 |
Biznesradar bez reklam? Sprawdź BR Plus
