Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4PLAT
0.55-0.02(-3.51%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 8 000 | 4 400 |
| 17.05.2024 | 0.64 | 0.64 | 0.57 | 0.57 | 32 000 | 19 640 |
| 05.01.2024 | 1.14 | 1.14 | 1.14 | 1.14 | 10 000 | 11 400 |
| 29.12.2023 | 0.92 | 0.92 | 0.92 | 0.92 | 10 000 | 9 200 |
| 27.12.2023 | 0.95 | 0.95 | 0.95 | 0.95 | 7 000 | 6 650 |
| 22.11.2023 | 1.33 | 1.33 | 1.33 | 1.33 | 7 000 | 9 310 |
| 08.11.2023 | 1.84 | 1.84 | 1.84 | 1.84 | 250 | 460 |
| 03.10.2023 | 2.06 | 2.06 | 2.06 | 2.06 | 890 | 1 833 |
| 05.09.2023 | 1.46 | 1.46 | 1.46 | 1.46 | 10 000 | 14 600 |
| 31.08.2023 | 1.31 | 1.31 | 1.31 | 1.31 | 5 000 | 6 550 |
| 28.08.2023 | 1.51 | 1.51 | 1.51 | 1.51 | 5 000 | 7 550 |
| 26.05.2023 | 1.21 | 1.21 | 1.21 | 1.21 | 10 000 | 12 100 |
| 19.05.2023 | 1.09 | 1.09 | 1.09 | 1.09 | 5 000 | 5 450 |
| 12.05.2023 | 0.98 | 0.98 | 0.98 | 0.98 | 5 000 | 4 900 |
| 02.05.2023 | 1.17 | 1.17 | 1.16 | 1.16 | 10 000 | 11 650 |
| 27.04.2023 | 1.02 | 1.04 | 1.02 | 1.03 | 101 000 | 104 140 |
| 26.04.2023 | 1.00 | 1.01 | 1.00 | 1.01 | 55 400 | 55 410 |
| 25.04.2023 | 1.08 | 1.08 | 1.08 | 1.08 | 2 000 | 2 160 |
| 24.04.2023 | 1.05 | 1.05 | 1.05 | 1.05 | 5 600 | 5 880 |
| 21.04.2023 | 1.07 | 1.07 | 0.95 | 0.95 | 46 000 | 48 830 |
| 18.04.2023 | 1.14 | 1.14 | 1.14 | 1.14 | 2 000 | 2 280 |
| 17.04.2023 | 1.25 | 1.25 | 1.25 | 1.25 | 3 000 | 3 750 |
| 13.04.2023 | 1.33 | 1.33 | 1.28 | 1.28 | 7 000 | 9 210 |
| 23.03.2023 | 1.69 | 1.69 | 1.69 | 1.69 | 5 000 | 8 450 |
| 22.03.2023 | 1.64 | 1.64 | 1.64 | 1.64 | 5 000 | 8 200 |
| 07.02.2023 | 2.08 | 2.08 | 2.08 | 2.08 | 120 347 | 250 322 |
| 13.01.2023 | 1.53 | 1.53 | 1.53 | 1.53 | 5 000 | 7 650 |
| 04.01.2023 | 1.39 | 1.42 | 1.39 | 1.42 | 19 172 | 26 799 |
| 03.01.2023 | 1.48 | 1.48 | 1.48 | 1.48 | 106 175 | 157 139 |
| 06.12.2022 | 2.12 | 2.12 | 2.12 | 2.12 | 5 000 | 10 600 |
| 01.12.2022 | 1.88 | 1.88 | 1.80 | 1.80 | 5 000 | 9 320 |
| 18.11.2022 | 2.34 | 2.34 | 2.29 | 2.30 | 14 000 | 32 310 |
| 10.11.2022 | 2.46 | 2.46 | 1.94 | 1.95 | 9 000 | 18 500 |
| 08.11.2022 | 2.63 | 2.63 | 2.38 | 2.38 | 2 000 | 5 010 |
| 07.11.2022 | 2.76 | 2.76 | 2.71 | 2.71 | 3 000 | 8 230 |
| 23.09.2022 | 4.89 | 4.89 | 4.89 | 4.89 | 2 000 | 9 780 |
| 20.09.2022 | 4.30 | 4.30 | 4.30 | 4.30 | 2 000 | 8 600 |
| 01.09.2022 | 7.79 | 7.79 | 7.79 | 7.79 | 20 | 156 |
| 30.08.2022 | 6.71 | 6.71 | 6.71 | 6.71 | 300 | 2 013 |
| 29.08.2022 | 6.49 | 6.49 | 6.49 | 6.49 | 70 | 454 |
| 17.08.2022 | 4.36 | 4.37 | 4.36 | 4.37 | 4 000 | 17 460 |
| 12.08.2022 | 3.87 | 3.87 | 3.87 | 3.87 | 1 000 | 3 870 |
| 11.08.2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1 000 | 3 850 |
| 05.08.2022 | 4.35 | 4.35 | 4.35 | 4.35 | 2 000 | 8 700 |
| 04.08.2022 | 5.12 | 5.12 | 5.12 | 5.12 | 1 000 | 5 120 |
| 03.08.2022 | 5.28 | 5.28 | 5.28 | 5.28 | 1 000 | 5 280 |
| 14.07.2022 | 8.00 | 8.00 | 8.00 | 8.00 | 500 | 4 000 |
| 07.07.2022 | 6.43 | 6.43 | 6.43 | 6.43 | 1 570 | 10 095 |
| 05.07.2022 | 6.96 | 6.96 | 6.96 | 6.96 | 60 | 418 |
| 09.05.2022 | 5.43 | 5.43 | 5.43 | 5.43 | 50 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus
