Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4PKN2
0.29-0.04(-12.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.05.2022 | 5.24 | 5.24 | 5.24 | 5.24 | 119 | 624 |
| 17.05.2022 | 4.31 | 4.31 | 4.31 | 4.31 | 1 100 | 4 741 |
| 12.05.2022 | 5.61 | 5.61 | 5.43 | 5.48 | 1 200 | 6 584 |
| 11.05.2022 | 4.71 | 4.71 | 4.71 | 4.71 | 810 | 3 815 |
| 10.05.2022 | 4.88 | 4.88 | 4.88 | 4.88 | 300 | 1 464 |
| 09.05.2022 | 4.19 | 4.19 | 4.19 | 4.19 | 500 | 2 095 |
| 06.05.2022 | 4.45 | 4.45 | 4.45 | 4.45 | 77 | 343 |
| 05.05.2022 | 4.97 | 4.97 | 4.97 | 4.97 | 77 | 383 |
| 04.05.2022 | 4.73 | 4.73 | 4.73 | 4.73 | 10 | 47 |
| 29.04.2022 | 4.15 | 4.34 | 4.15 | 4.34 | 4 403 | 18 489 |
| 24.03.2022 | 4.36 | 4.36 | 4.36 | 4.36 | 9 000 | 39 240 |
| 23.03.2022 | 4.03 | 4.03 | 4.03 | 4.03 | 3 000 | 12 090 |
| 22.03.2022 | 4.19 | 4.19 | 4.19 | 4.19 | 3 000 | 12 570 |
| 21.03.2022 | 4.33 | 4.33 | 4.33 | 4.33 | 3 000 | 12 990 |
| 16.03.2022 | 5.39 | 5.39 | 5.39 | 5.39 | 1 | 5 |
| 14.03.2022 | 4.91 | 4.91 | 4.91 | 4.91 | 2 000 | 9 820 |
| 11.03.2022 | 4.57 | 4.57 | 4.57 | 4.57 | 2 000 | 9 140 |
| 09.03.2022 | 4.57 | 5.18 | 4.57 | 5.18 | 7 405 | 35 857 |
| 08.03.2022 | 4.37 | 4.91 | 4.37 | 4.88 | 6 200 | 28 439 |
| 07.03.2022 | 4.99 | 5.13 | 4.47 | 4.47 | 11 120 | 54 159 |
| 04.03.2022 | 4.75 | 5.51 | 4.75 | 5.51 | 11 970 | 63 729 |
| 03.03.2022 | 4.30 | 4.50 | 4.30 | 4.35 | 4 420 | 19 356 |
| 02.03.2022 | 6.19 | 6.19 | 5.12 | 5.12 | 6 000 | 32 860 |
| 01.03.2022 | 6.03 | 6.68 | 6.03 | 6.68 | 12 000 | 73 660 |
| 28.02.2022 | 8.52 | 8.52 | 7.70 | 7.70 | 375 | 3 134 |
| 25.02.2022 | 7.80 | 7.80 | 7.80 | 7.80 | 300 | 2 340 |
| 24.02.2022 | 13.76 | 14.18 | 12.94 | 14.18 | 28 615 | 388 421 |
| 23.02.2022 | 10.32 | 10.92 | 10.32 | 10.92 | 10 120 | 106 910 |
| 22.02.2022 | 10.62 | 10.72 | 9.97 | 10.00 | 44 466 | 462 168 |
| 21.02.2022 | 11.08 | 11.08 | 10.70 | 11.00 | 9 764 | 106 496 |
| 18.02.2022 | 9.22 | 9.47 | 9.22 | 9.28 | 2 624 | 24 266 |
Biznesradar bez reklam? Sprawdź BR Plus
