Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFS4PEO2
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2022 | 5.05 | 5.07 | 4.88 | 4.99 | 20 000 | 100 290 |
| 24.11.2022 | 4.90 | 4.95 | 4.90 | 4.95 | 30 000 | 147 540 |
| 23.11.2022 | 5.42 | 5.61 | 5.39 | 5.61 | 44 936 | 247 905 |
| 22.11.2022 | 5.69 | 5.69 | 5.53 | 5.53 | 9 800 | 54 874 |
| 21.11.2022 | 5.45 | 5.65 | 5.45 | 5.65 | 2 250 | 12 373 |
| 17.11.2022 | 5.90 | 5.90 | 5.90 | 5.90 | 1 000 | 5 900 |
| 15.11.2022 | 4.74 | 4.76 | 4.65 | 4.65 | 41 992 | 197 526 |
| 14.11.2022 | 5.65 | 5.65 | 5.65 | 5.65 | 3 300 | 18 645 |
| 04.11.2022 | 8.50 | 8.50 | 8.50 | 8.50 | 750 | 6 375 |
| 03.11.2022 | 8.07 | 8.07 | 8.07 | 8.07 | 250 | 2 018 |
| 02.11.2022 | 7.91 | 7.91 | 7.91 | 7.91 | 500 | 3 955 |
| 28.10.2022 | 8.80 | 8.80 | 8.06 | 8.06 | 3 918 | 31 730 |
| 27.10.2022 | 10.00 | 10.00 | 8.90 | 8.90 | 1 480 | 13 958 |
| 25.10.2022 | 10.90 | 10.90 | 10.90 | 10.90 | 91 | 992 |
| 24.10.2022 | 10.20 | 10.20 | 10.20 | 10.20 | 538 | 5 488 |
| 21.10.2022 | 10.82 | 11.52 | 10.58 | 11.00 | 1 369 | 14 949 |
| 18.10.2022 | 11.84 | 11.86 | 11.84 | 11.86 | 6 175 | 73 196 |
| 14.10.2022 | 14.90 | 14.90 | 14.90 | 14.90 | 1 050 | 15 645 |
| 13.10.2022 | 18.94 | 18.94 | 18.94 | 18.94 | 400 | 7 576 |
| 11.10.2022 | 16.90 | 18.14 | 16.90 | 18.14 | 405 | 6 982 |
| 10.10.2022 | 20.50 | 20.50 | 20.50 | 20.50 | 245 | 5 023 |
| 03.10.2022 | 28.20 | 28.20 | 28.20 | 28.20 | 13 | 367 |
| 30.09.2022 | 25.30 | 25.30 | 25.30 | 25.30 | 105 | 2 657 |
| 29.09.2022 | 24.45 | 24.45 | 24.45 | 24.45 | 20 | 489 |
| 28.09.2022 | 22.00 | 22.00 | 22.00 | 22.00 | 30 | 660 |
| 26.09.2022 | 19.54 | 19.70 | 19.54 | 19.70 | 1 954 | 38 277 |
| 23.09.2022 | 19.90 | 19.90 | 19.90 | 19.90 | 15 | 299 |
| 16.09.2022 | 16.54 | 16.54 | 16.50 | 16.52 | 230 | 3 798 |
| 14.09.2022 | 15.50 | 15.50 | 15.50 | 15.50 | 500 | 7 750 |
| 13.09.2022 | 15.02 | 15.02 | 15.02 | 15.02 | 1 000 | 15 020 |
| 09.09.2022 | 18.16 | 18.16 | 18.16 | 18.16 | 400 | 7 264 |
| 07.09.2022 | 27.85 | 27.85 | 27.05 | 27.05 | 754 | 20 536 |
| 06.09.2022 | 26.80 | 26.80 | 26.80 | 26.80 | 1 000 | 26 800 |
| 02.09.2022 | 25.25 | 25.25 | 24.90 | 24.90 | 3 010 | 75 740 |
| 01.09.2022 | 25.25 | 27.30 | 25.25 | 27.30 | 40 | 1 051 |
| 31.08.2022 | 23.20 | 23.20 | 23.20 | 23.20 | 20 | 464 |
| 29.08.2022 | 22.30 | 22.30 | 22.30 | 22.30 | 500 | 11 150 |
| 26.08.2022 | 20.45 | 20.45 | 20.45 | 20.45 | 500 | 10 225 |
| 25.08.2022 | 17.28 | 17.28 | 17.28 | 17.28 | 20 | 346 |
| 24.08.2022 | 19.54 | 19.54 | 19.54 | 19.54 | 200 | 3 908 |
| 23.08.2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 1 750 |
| 22.08.2022 | 16.32 | 16.32 | 16.32 | 16.32 | 20 | 326 |
| 17.08.2022 | 16.84 | 16.84 | 16.84 | 16.84 | 20 | 337 |
| 27.07.2022 | 17.80 | 17.80 | 17.80 | 17.80 | 158 | 2 812 |
| 26.07.2022 | 18.52 | 18.52 | 18.52 | 18.52 | 158 | 2 926 |
| 14.07.2022 | 20.45 | 20.45 | 20.45 | 20.45 | 20 | 409 |
| 13.07.2022 | 18.72 | 18.72 | 18.72 | 18.72 | 100 | 1 872 |
| 06.07.2022 | 18.54 | 18.54 | 18.54 | 18.54 | 25 | 464 |
| 22.06.2022 | 14.50 | 14.50 | 14.50 | 14.50 | 30 | 435 |
| 21.06.2022 | 13.04 | 13.52 | 13.04 | 13.52 | 800 | 10 624 |
Biznesradar bez reklam? Sprawdź BR Plus
