Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4PALL
0.15+0.01(+7.14%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2024 | 0.15 | 0.15 | 0.15 | 0.15 | 25 000 | 3 750 |
| 30.10.2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25 000 | 3 250 |
| 08.05.2024 | 0.56 | 0.56 | 0.56 | 0.56 | 400 | 224 |
| 05.12.2023 | 1.77 | 1.77 | 1.77 | 1.77 | 190 | 336 |
| 27.10.2023 | 1.06 | 1.06 | 1.06 | 1.06 | 30 | 32 |
| 19.10.2023 | 1.17 | 1.17 | 1.17 | 1.17 | 45 | 53 |
| 18.09.2023 | 0.86 | 0.86 | 0.86 | 0.86 | 33 | 28 |
| 12.09.2023 | 0.91 | 0.91 | 0.91 | 0.91 | 50 | 46 |
| 02.08.2023 | 0.96 | 0.96 | 0.96 | 0.96 | 42 | 40 |
| 09.06.2023 | 0.76 | 0.76 | 0.76 | 0.76 | 125 | 95 |
| 15.03.2023 | 0.88 | 0.88 | 0.88 | 0.88 | 210 | 185 |
| 01.03.2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1 000 | 950 |
| 24.02.2023 | 1.22 | 1.22 | 1.21 | 1.21 | 1 000 | 1 211 |
| 22.02.2023 | 0.81 | 0.81 | 0.81 | 0.81 | 100 | 81 |
| 15.02.2023 | 1.15 | 1.15 | 1.14 | 1.14 | 768 | 876 |
| 10.02.2023 | 0.85 | 0.85 | 0.85 | 0.85 | 157 | 133 |
| 01.02.2023 | 0.67 | 0.67 | 0.59 | 0.59 | 1 932 | 1 170 |
| 24.01.2023 | 0.56 | 0.56 | 0.56 | 0.56 | 775 | 434 |
| 29.12.2022 | 0.63 | 0.63 | 0.63 | 0.63 | 525 | 331 |
| 21.12.2022 | 0.75 | 0.76 | 0.75 | 0.76 | 750 | 565 |
| 12.12.2022 | 0.51 | 0.51 | 0.51 | 0.51 | 750 | 383 |
| 07.12.2022 | 0.62 | 0.63 | 0.62 | 0.63 | 682 | 425 |
| 04.11.2022 | 0.72 | 0.72 | 0.72 | 0.72 | 500 | 360 |
| 31.10.2022 | 0.78 | 0.78 | 0.78 | 0.78 | 500 | 390 |
| 04.10.2022 | 0.41 | 0.41 | 0.41 | 0.41 | 385 | 158 |
| 26.09.2022 | 0.66 | 0.66 | 0.66 | 0.66 | 1 365 | 901 |
| 13.07.2022 | 1.20 | 1.27 | 1.13 | 1.27 | 8 450 | 10 055 |
| 12.07.2022 | 0.94 | 0.98 | 0.94 | 0.94 | 2 910 | 2 739 |
| 11.07.2022 | 0.96 | 0.98 | 0.89 | 0.89 | 5 700 | 5 450 |
| 08.07.2022 | 1.38 | 1.38 | 1.04 | 1.04 | 4 494 | 5 480 |
| 06.07.2022 | 1.50 | 1.50 | 1.50 | 1.50 | 300 | 450 |
| 05.07.2022 | 1.51 | 1.58 | 1.51 | 1.58 | 1 000 | 1 540 |
| 04.07.2022 | 1.47 | 1.47 | 1.47 | 1.47 | 1 300 | 1 911 |
| 01.07.2022 | 1.58 | 1.66 | 1.49 | 1.49 | 4 550 | 7 352 |
| 30.06.2022 | 1.42 | 1.67 | 1.39 | 1.67 | 8 200 | 12 645 |
| 29.06.2022 | 1.52 | 1.54 | 1.27 | 1.53 | 12 580 | 17 486 |
| 28.06.2022 | 1.57 | 1.70 | 1.57 | 1.70 | 2 800 | 4 575 |
| 27.06.2022 | 1.49 | 1.56 | 1.48 | 1.56 | 4 300 | 6 532 |
| 22.06.2022 | 1.79 | 1.80 | 1.79 | 1.80 | 700 | 1 257 |
| 21.06.2022 | 1.78 | 1.78 | 1.61 | 1.63 | 1 840 | 3 077 |
| 20.06.2022 | 1.86 | 1.86 | 1.76 | 1.86 | 1 000 | 1 818 |
| 17.06.2022 | 1.78 | 2.02 | 1.78 | 2.02 | 2 890 | 5 504 |
| 15.06.2022 | 2.06 | 2.06 | 1.92 | 1.96 | 540 | 1 064 |
| 14.06.2022 | 1.97 | 2.19 | 1.97 | 2.15 | 1 630 | 3 408 |
| 13.06.2022 | 1.79 | 2.10 | 1.77 | 2.10 | 8 640 | 16 518 |
| 10.06.2022 | 1.62 | 1.84 | 1.62 | 1.82 | 6 200 | 10 478 |
| 09.06.2022 | 1.59 | 1.63 | 1.59 | 1.63 | 400 | 644 |
| 08.06.2022 | 1.47 | 1.55 | 1.45 | 1.55 | 1 600 | 2 362 |
| 07.06.2022 | 1.42 | 1.51 | 1.42 | 1.49 | 3 600 | 5 315 |
| 03.06.2022 | 1.31 | 1.37 | 1.28 | 1.37 | 1 200 | 1 601 |
Biznesradar bez reklam? Sprawdź BR Plus
