Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4P9111
7.20-0.35(-4.64%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.12.2024 | 7.20 | 7.20 | 7.20 | 7.20 | 10 | 72 |
| 05.12.2024 | 8.85 | 8.85 | 8.85 | 8.85 | 5 | 44 |
| 19.11.2024 | 7.48 | 7.48 | 7.46 | 7.46 | 25 | 187 |
| 31.10.2024 | 6.37 | 6.37 | 6.37 | 6.37 | 20 | 127 |
| 28.10.2024 | 5.85 | 5.85 | 5.85 | 5.85 | 10 | 59 |
| 14.10.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 10 | 52 |
| 09.08.2024 | 7.52 | 7.52 | 7.52 | 7.52 | 25 | 188 |
| 25.07.2024 | 6.71 | 6.71 | 6.71 | 6.71 | 33 | 221 |
| 16.04.2024 | 3.05 | 3.05 | 3.05 | 3.05 | 25 | 76 |
| 03.04.2024 | 2.82 | 2.82 | 2.82 | 2.82 | 68 | 192 |
| 16.01.2024 | 9.86 | 9.86 | 9.86 | 9.86 | 15 | 148 |
| 11.01.2024 | 7.72 | 7.72 | 7.72 | 7.72 | 15 | 116 |
| 03.01.2024 | 7.83 | 7.83 | 7.83 | 7.83 | 20 | 157 |
| 15.12.2023 | 6.70 | 6.70 | 6.70 | 6.70 | 20 | 134 |
| 06.11.2023 | 4.78 | 4.78 | 4.78 | 4.78 | 10 | 48 |
| 04.10.2023 | 5.69 | 5.69 | 5.63 | 5.63 | 93 | 528 |
| 27.09.2023 | 5.77 | 5.77 | 5.77 | 5.77 | 8 | 46 |
| 25.09.2023 | 5.19 | 5.19 | 5.19 | 5.19 | 15 | 78 |
| 19.09.2023 | 4.50 | 4.50 | 4.50 | 4.50 | 20 | 90 |
| 12.09.2023 | 3.72 | 3.72 | 3.72 | 3.72 | 15 | 56 |
| 08.09.2023 | 3.59 | 3.62 | 3.59 | 3.62 | 60 | 217 |
| 07.09.2023 | 3.46 | 3.46 | 3.46 | 3.46 | 25 | 87 |
| 21.08.2023 | 3.45 | 3.45 | 3.45 | 3.45 | 57 | 197 |
| 18.08.2023 | 3.50 | 3.50 | 3.50 | 3.50 | 18 | 63 |
| 14.08.2023 | 3.19 | 3.19 | 3.19 | 3.19 | 25 | 80 |
| 07.08.2023 | 2.76 | 2.76 | 2.76 | 2.76 | 50 | 138 |
| 02.08.2023 | 2.48 | 2.48 | 2.48 | 2.48 | 20 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus
