Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4MWIG401
0.37+0.02(+5.71%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.04.2022 | 8.54 | 8.54 | 8.54 | 8.54 | 50 | 427 |
| 15.03.2022 | 9.57 | 9.57 | 9.57 | 9.57 | 490 | 4 689 |
| 08.03.2022 | 11.46 | 11.46 | 11.46 | 11.46 | 500 | 5 730 |
| 07.03.2022 | 11.06 | 11.06 | 11.06 | 11.06 | 110 | 1 217 |
| 04.03.2022 | 10.06 | 11.40 | 10.06 | 11.40 | 800 | 8 296 |
| 03.03.2022 | 9.44 | 9.44 | 9.44 | 9.44 | 300 | 2 832 |
| 22.02.2022 | 8.06 | 8.06 | 7.79 | 7.79 | 1 900 | 15 152 |
| 21.02.2022 | 7.93 | 7.93 | 7.93 | 7.93 | 200 | 1 586 |
| 14.02.2022 | 7.37 | 7.37 | 7.37 | 7.37 | 300 | 2 211 |
| 28.01.2022 | 6.80 | 6.80 | 6.80 | 6.80 | 1 000 | 6 800 |
| 27.01.2022 | 6.36 | 6.36 | 6.36 | 6.36 | 1 000 | 6 360 |
| 24.01.2022 | 7.36 | 7.36 | 7.36 | 7.36 | 400 | 2 944 |
| 18.01.2022 | 5.40 | 5.59 | 5.40 | 5.59 | 1 085 | 6 018 |
| 20.12.2021 | 7.73 | 7.73 | 7.23 | 7.23 | 1 200 | 8 776 |
| 15.12.2021 | 6.94 | 7.15 | 6.94 | 7.15 | 1 100 | 7 739 |
| 09.12.2021 | 6.05 | 6.05 | 6.05 | 6.05 | 300 | 1 815 |
| 02.12.2021 | 5.77 | 5.77 | 5.77 | 5.77 | 1 000 | 5 770 |
| 30.11.2021 | 6.01 | 6.01 | 6.01 | 6.01 | 1 000 | 6 010 |
| 26.11.2021 | 6.56 | 6.56 | 6.56 | 6.56 | 500 | 3 280 |
| 22.11.2021 | 6.08 | 6.08 | 6.08 | 6.08 | 200 | 1 216 |
| 18.11.2021 | 5.50 | 5.50 | 5.50 | 5.50 | 500 | 2 750 |
| 17.11.2021 | 5.16 | 5.16 | 5.16 | 5.16 | 500 | 2 580 |
| 15.11.2021 | 4.65 | 4.65 | 4.65 | 4.65 | 232 | 1 079 |
| 14.10.2021 | 5.42 | 5.42 | 5.42 | 5.42 | 232 | 1 257 |
| 06.10.2021 | 6.48 | 6.48 | 6.48 | 6.48 | 1 000 | 6 480 |
Biznesradar bez reklam? Sprawdź BR Plus
