Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS4KGH2
0.030.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500 | 15 |
| 28.03.2024 | 0.24 | 0.24 | 0.24 | 0.24 | 22 217 | 5 332 |
| 25.03.2024 | 0.29 | 0.29 | 0.29 | 0.29 | 22 217 | 6 443 |
| 05.01.2024 | 0.29 | 0.29 | 0.29 | 0.29 | 500 | 145 |
| 15.11.2023 | 0.31 | 0.31 | 0.31 | 0.31 | 125 | 39 |
| 14.11.2023 | 0.42 | 0.42 | 0.42 | 0.42 | 3 498 | 1 469 |
| 10.11.2023 | 0.48 | 0.48 | 0.48 | 0.48 | 3 498 | 1 679 |
| 16.10.2023 | 0.38 | 0.38 | 0.37 | 0.37 | 691 | 261 |
| 12.10.2023 | 0.43 | 0.43 | 0.43 | 0.43 | 125 | 54 |
| 04.10.2023 | 0.46 | 0.46 | 0.46 | 0.46 | 250 | 115 |
| 03.10.2023 | 0.47 | 0.47 | 0.47 | 0.47 | 81 | 38 |
| 27.09.2023 | 0.47 | 0.47 | 0.47 | 0.47 | 150 | 71 |
| 18.09.2023 | 0.39 | 0.39 | 0.39 | 0.39 | 250 | 98 |
| 11.09.2023 | 0.41 | 0.41 | 0.41 | 0.41 | 9 000 | 3 690 |
| 08.09.2023 | 0.48 | 0.48 | 0.48 | 0.48 | 4 000 | 1 920 |
| 07.09.2023 | 0.47 | 0.47 | 0.47 | 0.47 | 9 000 | 4 230 |
| 21.08.2023 | 0.56 | 0.56 | 0.56 | 0.56 | 7 600 | 4 256 |
| 16.08.2023 | 0.52 | 0.52 | 0.52 | 0.52 | 7 600 | 3 952 |
| 02.08.2023 | 0.38 | 0.38 | 0.38 | 0.38 | 100 | 38 |
| 20.07.2023 | 0.41 | 0.41 | 0.41 | 0.41 | 300 | 123 |
| 18.07.2023 | 0.44 | 0.45 | 0.42 | 0.42 | 2 300 | 970 |
| 17.07.2023 | 0.42 | 0.42 | 0.42 | 0.42 | 500 | 210 |
| 14.07.2023 | 0.38 | 0.39 | 0.38 | 0.39 | 1 500 | 580 |
| 02.02.2023 | 0.34 | 0.34 | 0.34 | 0.34 | 1 | 0 |
| 27.12.2022 | 0.60 | 0.60 | 0.60 | 0.60 | 1 600 | 960 |
| 31.10.2022 | 2.89 | 3.04 | 2.89 | 3.03 | 350 | 1 048 |
| 24.10.2022 | 3.82 | 3.82 | 3.82 | 3.82 | 200 | 764 |
| 04.10.2022 | 3.10 | 3.10 | 3.10 | 3.10 | 2 000 | 6 200 |
| 26.09.2022 | 5.29 | 5.49 | 5.29 | 5.49 | 7 365 | 40 432 |
| 20.09.2022 | 4.98 | 5.03 | 4.98 | 5.03 | 690 | 3 449 |
| 19.09.2022 | 4.67 | 4.67 | 4.67 | 4.67 | 44 | 205 |
| 13.09.2022 | 3.59 | 3.59 | 3.59 | 3.59 | 900 | 3 231 |
| 12.09.2022 | 3.63 | 3.74 | 3.63 | 3.74 | 300 | 1 100 |
| 09.09.2022 | 5.13 | 5.13 | 4.15 | 4.47 | 87 628 | 392 428 |
| 08.09.2022 | 5.92 | 6.50 | 5.92 | 6.50 | 410 | 2 466 |
| 07.09.2022 | 6.60 | 7.18 | 6.46 | 6.87 | 10 642 | 70 171 |
| 06.09.2022 | 5.10 | 6.41 | 5.10 | 6.24 | 2 362 | 13 946 |
| 05.09.2022 | 6.20 | 6.21 | 5.56 | 5.56 | 1 372 | 8 060 |
| 02.09.2022 | 6.78 | 6.78 | 5.89 | 5.89 | 36 757 | 238 429 |
| 01.09.2022 | 6.55 | 6.97 | 6.32 | 6.97 | 6 185 | 39 756 |
| 31.08.2022 | 4.83 | 5.84 | 4.83 | 5.84 | 910 | 4 881 |
| 30.08.2022 | 4.61 | 4.69 | 4.37 | 4.69 | 3 310 | 15 097 |
| 29.08.2022 | 4.14 | 4.38 | 4.14 | 4.25 | 7 930 | 33 151 |
| 26.08.2022 | 3.53 | 3.60 | 3.50 | 3.60 | 7 210 | 25 357 |
| 25.08.2022 | 3.54 | 3.86 | 3.54 | 3.86 | 42 200 | 159 360 |
| 24.08.2022 | 3.63 | 3.79 | 3.63 | 3.79 | 500 | 1 847 |
| 23.08.2022 | 3.53 | 3.61 | 3.53 | 3.61 | 540 | 1 922 |
| 22.08.2022 | 4.02 | 4.02 | 3.67 | 3.70 | 1 390 | 5 353 |
| 19.08.2022 | 3.33 | 3.42 | 3.33 | 3.42 | 3 045 | 10 144 |
| 18.08.2022 | 3.52 | 3.52 | 3.18 | 3.18 | 3 100 | 9 892 |
Biznesradar bez reklam? Sprawdź BR Plus
