Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3VOWP
7.95+0.35(+4.61%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.10.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 15 | 119 |
| 20.08.2024 | 6.47 | 6.47 | 6.47 | 6.47 | 9 | 58 |
| 08.08.2024 | 7.16 | 7.16 | 7.16 | 7.16 | 6 | 43 |
| 08.09.2023 | 8.67 | 8.67 | 8.67 | 8.67 | 10 | 87 |
| 07.09.2023 | 8.28 | 8.28 | 8.28 | 8.28 | 5 | 41 |
| 22.12.2022 | 11.46 | 11.46 | 11.46 | 11.46 | 75 | 860 |
| 15.07.2022 | 17.52 | 17.52 | 17.52 | 17.52 | 25 | 438 |
| 10.05.2022 | 18.04 | 18.04 | 18.04 | 18.04 | 100 | 1 804 |
| 28.03.2022 | 16.52 | 16.52 | 16.52 | 16.52 | 25 | 413 |
| 17.03.2022 | 15.32 | 15.32 | 15.32 | 15.32 | 100 | 1 532 |
| 07.03.2022 | 28.15 | 28.15 | 28.15 | 28.15 | 10 | 282 |
| 21.02.2022 | 12.80 | 13.42 | 12.80 | 13.42 | 30 | 390 |
| 02.12.2021 | 20.55 | 20.55 | 20.55 | 20.55 | 20 | 411 |
| 20.09.2021 | 18.66 | 18.66 | 18.66 | 18.66 | 15 | 280 |
| 29.06.2021 | 13.04 | 13.04 | 13.04 | 13.04 | 25 | 326 |
| 17.06.2021 | 11.58 | 11.60 | 11.58 | 11.60 | 100 | 1 159 |
Biznesradar bez reklam? Sprawdź BR Plus
