Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3OIL8
2.08+0.37(+21.64%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.05.2022 | 5.38 | 5.38 | 5.38 | 5.38 | 1 000 | 5 380 |
| 20.05.2022 | 5.69 | 5.69 | 5.69 | 5.69 | 177 | 1 007 |
| 11.05.2022 | 7.08 | 7.08 | 7.08 | 7.08 | 10 | 71 |
| 06.05.2022 | 6.40 | 6.40 | 6.40 | 6.40 | 10 | 64 |
| 02.05.2022 | 7.43 | 7.43 | 7.43 | 7.43 | 6 | 45 |
| 20.04.2022 | 6.89 | 6.89 | 6.89 | 6.89 | 2 200 | 15 158 |
| 19.04.2022 | 6.86 | 6.86 | 6.86 | 6.86 | 1 000 | 6 860 |
| 11.04.2022 | 9.35 | 9.35 | 9.35 | 9.35 | 100 | 935 |
| 07.04.2022 | 9.03 | 9.24 | 8.56 | 8.56 | 180 | 1 615 |
| 05.04.2022 | 7.35 | 7.35 | 7.35 | 7.35 | 100 | 735 |
| 04.04.2022 | 8.17 | 8.17 | 7.41 | 7.45 | 1 720 | 13 747 |
| 01.04.2022 | 8.62 | 8.82 | 7.96 | 8.56 | 1 110 | 9 416 |
Biznesradar bez reklam? Sprawdź BR Plus
