Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3OIL6
0.24+0.01(+4.35%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.04.2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4 250 | 1 020 |
03.04.2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4 080 | 1 020 |
02.04.2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3 924 | 1 020 |
19.03.2024 | 0.28 | 0.28 | 0.27 | 0.27 | 7 421 | 2 040 |
18.03.2024 | 0.29 | 0.29 | 0.29 | 0.29 | 3 518 | 1 020 |
05.09.2023 | 0.39 | 0.39 | 0.39 | 0.39 | 10 968 | 4 278 |
06.10.2022 | 0.72 | 0.72 | 0.72 | 0.72 | 2 000 | 1 440 |
04.10.2022 | 0.87 | 0.87 | 0.87 | 0.87 | 1 500 | 1 305 |
27.09.2022 | 1.05 | 1.05 | 1.05 | 1.05 | 1 500 | 1 575 |
19.07.2022 | 0.73 | 0.73 | 0.73 | 0.73 | 1 000 | 730 |
12.07.2022 | 0.83 | 0.83 | 0.83 | 0.83 | 7 000 | 5 810 |
07.07.2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1 000 | 890 |
17.05.2022 | 0.79 | 0.79 | 0.78 | 0.78 | 10 656 | 8 348 |
07.04.2022 | 1.23 | 1.23 | 1.23 | 1.23 | 11 000 | 13 530 |
08.03.2022 | 1.02 | 1.02 | 0.91 | 0.91 | 20 533 | 18 795 |
07.03.2022 | 0.99 | 1.15 | 0.99 | 1.15 | 85 713 | 87 183 |
02.03.2022 | 1.46 | 1.46 | 1.46 | 1.46 | 914 | 1 334 |
22.02.2022 | 2.46 | 2.46 | 2.46 | 2.46 | 457 | 1 124 |
17.01.2022 | 3.79 | 3.79 | 3.79 | 3.79 | 270 | 1 023 |
02.12.2021 | 8.53 | 8.53 | 8.53 | 8.53 | 4 000 | 34 120 |
30.11.2021 | 7.53 | 7.53 | 7.53 | 7.53 | 1 098 | 8 268 |
04.11.2021 | 5.35 | 5.35 | 5.35 | 5.35 | 200 | 1 070 |
03.11.2021 | 5.22 | 5.22 | 5.22 | 5.22 | 98 | 512 |
12.10.2021 | 5.27 | 5.27 | 5.27 | 5.27 | 200 | 1 054 |
08.10.2021 | 5.47 | 5.47 | 5.47 | 5.47 | 187 | 1 023 |
28.09.2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1 000 | 6 250 |
15.09.2021 | 7.43 | 7.43 | 7.43 | 7.43 | 90 | 669 |
02.09.2021 | 8.75 | 8.75 | 8.20 | 8.20 | 15 090 | 123 938 |
16.08.2021 | 10.24 | 10.24 | 10.24 | 10.24 | 50 | 512 |
12.08.2021 | 9.52 | 9.52 | 9.52 | 9.52 | 50 | 476 |
10.08.2021 | 9.98 | 10.00 | 9.98 | 10.00 | 370 | 3 697 |
09.08.2021 | 10.92 | 10.92 | 10.64 | 10.64 | 4 080 | 44 531 |
05.08.2021 | 9.95 | 9.95 | 9.95 | 9.95 | 200 | 1 990 |
26.07.2021 | 9.20 | 9.20 | 9.20 | 9.20 | 25 | 230 |
22.07.2021 | 9.37 | 9.37 | 9.37 | 9.37 | 30 | 281 |
21.07.2021 | 10.10 | 10.10 | 10.00 | 10.00 | 4 170 | 42 100 |
20.07.2021 | 11.16 | 11.16 | 11.16 | 11.16 | 30 | 335 |
06.07.2021 | 8.29 | 8.29 | 8.29 | 8.29 | 55 | 456 |
Biznesradar bez reklam? Sprawdź BR Plus