Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3MWIG402
4.21+0.19(+4.73%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 4.21 | 4.21 | 4.21 | 4.21 | 10 | 42 |
| 13.09.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 2 216 | 8 421 |
| 09.09.2024 | 3.97 | 4.08 | 3.97 | 4.07 | 2 216 | 8 952 |
| 19.08.2024 | 3.80 | 3.80 | 3.66 | 3.66 | 2 620 | 9 773 |
| 23.07.2024 | 3.80 | 3.80 | 3.80 | 3.80 | 6 | 23 |
| 05.01.2024 | 5.60 | 5.60 | 5.60 | 5.60 | 40 | 224 |
| 06.10.2023 | 9.23 | 9.23 | 9.23 | 9.23 | 35 | 323 |
| 03.10.2023 | 9.33 | 9.33 | 9.33 | 9.33 | 15 | 140 |
| 08.09.2023 | 8.12 | 8.12 | 8.12 | 8.12 | 10 | 81 |
| 28.04.2023 | 11.72 | 11.72 | 11.72 | 11.72 | 10 | 117 |
| 23.03.2023 | 13.30 | 13.44 | 13.30 | 13.44 | 18 | 241 |
| 16.02.2023 | 13.20 | 13.20 | 13.20 | 13.20 | 500 | 6 600 |
| 10.02.2023 | 13.02 | 13.02 | 13.02 | 13.02 | 250 | 3 255 |
| 07.02.2023 | 13.74 | 13.74 | 13.74 | 13.74 | 250 | 3 435 |
| 04.01.2023 | 13.90 | 13.90 | 13.90 | 13.90 | 25 | 348 |
| 21.11.2022 | 18.86 | 18.92 | 18.86 | 18.92 | 45 | 850 |
| 31.10.2022 | 21.05 | 21.05 | 21.05 | 21.05 | 17 | 358 |
| 21.09.2022 | 23.30 | 23.30 | 23.30 | 23.30 | 17 | 396 |
| 24.08.2022 | 19.16 | 19.16 | 19.16 | 19.16 | 15 | 287 |
| 29.07.2022 | 18.46 | 18.46 | 18.30 | 18.30 | 310 | 5 691 |
| 27.07.2022 | 20.20 | 20.20 | 20.20 | 20.20 | 10 | 202 |
| 22.07.2022 | 18.64 | 18.64 | 18.64 | 18.64 | 106 | 1 976 |
| 21.07.2022 | 19.10 | 19.10 | 19.10 | 19.10 | 20 | 382 |
| 14.07.2022 | 21.60 | 21.60 | 21.60 | 21.60 | 13 | 281 |
| 13.07.2022 | 21.00 | 21.00 | 21.00 | 21.00 | 16 | 336 |
| 12.07.2022 | 20.00 | 20.45 | 20.00 | 20.45 | 48 | 970 |
| 11.07.2022 | 19.68 | 19.68 | 19.68 | 19.68 | 20 | 394 |
| 08.07.2022 | 19.76 | 19.76 | 19.76 | 19.76 | 36 | 711 |
| 06.07.2022 | 21.55 | 21.55 | 21.55 | 21.55 | 20 | 431 |
| 05.07.2022 | 19.60 | 21.20 | 19.60 | 21.20 | 77 | 1 570 |
| 04.07.2022 | 19.86 | 19.90 | 19.84 | 19.84 | 156 | 3 099 |
| 06.05.2022 | 19.08 | 19.08 | 18.68 | 18.76 | 255 | 4 785 |
| 05.05.2022 | 18.02 | 18.02 | 18.02 | 18.02 | 20 | 360 |
| 02.05.2022 | 17.28 | 17.74 | 17.28 | 17.74 | 35 | 612 |
| 27.04.2022 | 17.18 | 17.32 | 17.18 | 17.32 | 200 | 3 450 |
| 25.04.2022 | 15.84 | 15.84 | 15.84 | 15.84 | 20 | 317 |
| 22.04.2022 | 14.74 | 14.74 | 14.74 | 14.74 | 15 | 221 |
| 20.04.2022 | 14.04 | 14.04 | 13.92 | 13.92 | 40 | 559 |
| 14.04.2022 | 14.14 | 14.18 | 14.14 | 14.18 | 40 | 566 |
Biznesradar bez reklam? Sprawdź BR Plus
