Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3IFXG
0.50+0.05(+11.11%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 63 | 32 |
| 16.04.2024 | 0.77 | 0.77 | 0.77 | 0.77 | 75 | 58 |
| 26.03.2024 | 0.84 | 0.84 | 0.84 | 0.84 | 300 | 252 |
| 21.02.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 175 | 140 |
| 15.11.2023 | 0.93 | 0.93 | 0.93 | 0.93 | 40 | 37 |
| 24.10.2023 | 1.53 | 1.53 | 1.53 | 1.53 | 100 | 153 |
| 04.10.2023 | 1.40 | 1.40 | 1.38 | 1.38 | 585 | 818 |
| 03.10.2023 | 1.36 | 1.36 | 1.36 | 1.36 | 100 | 136 |
| 02.10.2023 | 1.35 | 1.35 | 1.35 | 1.35 | 50 | 68 |
| 26.09.2023 | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 69 |
| 20.09.2023 | 1.29 | 1.29 | 1.29 | 1.29 | 100 | 129 |
| 15.09.2023 | 1.18 | 1.18 | 1.18 | 1.18 | 100 | 118 |
| 12.09.2023 | 1.24 | 1.24 | 1.24 | 1.24 | 60 | 74 |
| 08.09.2023 | 1.21 | 1.21 | 1.21 | 1.21 | 50 | 61 |
| 07.09.2023 | 1.19 | 1.24 | 1.19 | 1.24 | 104 | 125 |
| 24.08.2023 | 1.10 | 1.10 | 1.10 | 1.10 | 65 | 72 |
| 11.08.2023 | 1.03 | 1.03 | 1.03 | 1.03 | 35 | 36 |
| 02.08.2023 | 0.76 | 0.76 | 0.76 | 0.76 | 50 | 38 |
| 28.07.2023 | 0.76 | 0.76 | 0.76 | 0.76 | 44 | 33 |
| 20.07.2023 | 0.92 | 0.92 | 0.92 | 0.92 | 200 | 184 |
| 14.06.2023 | 0.81 | 0.81 | 0.81 | 0.81 | 200 | 162 |
| 04.05.2023 | 1.50 | 1.50 | 1.50 | 1.50 | 50 | 75 |
| 28.04.2023 | 1.47 | 1.47 | 1.47 | 1.47 | 200 | 294 |
| 19.04.2023 | 1.12 | 1.12 | 1.12 | 1.12 | 50 | 56 |
| 24.03.2023 | 1.42 | 1.43 | 1.42 | 1.43 | 254 | 361 |
| 22.03.2023 | 1.36 | 1.36 | 1.36 | 1.36 | 300 | 408 |
| 13.03.2023 | 1.57 | 1.57 | 1.57 | 1.57 | 65 | 102 |
| 10.03.2023 | 1.44 | 1.44 | 1.44 | 1.44 | 6 | 9 |
| 01.03.2023 | 1.55 | 1.55 | 1.55 | 1.55 | 75 | 116 |
| 06.02.2023 | 1.42 | 1.42 | 1.39 | 1.42 | 420 | 596 |
| 31.01.2023 | 1.92 | 1.92 | 1.92 | 1.92 | 90 | 173 |
| 27.01.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 100 | 170 |
| 19.01.2023 | 2.19 | 2.19 | 2.19 | 2.19 | 50 | 110 |
| 12.01.2023 | 2.28 | 2.28 | 2.28 | 2.28 | 50 | 114 |
| 28.12.2022 | 3.13 | 3.13 | 3.13 | 3.13 | 75 | 235 |
| 22.12.2022 | 2.75 | 2.75 | 2.75 | 2.75 | 115 | 316 |
| 20.12.2022 | 2.89 | 2.89 | 2.89 | 2.89 | 58 | 168 |
| 16.12.2022 | 2.70 | 2.77 | 2.70 | 2.77 | 1 100 | 3 005 |
| 07.12.2022 | 2.58 | 2.58 | 2.58 | 2.58 | 40 | 103 |
| 02.12.2022 | 2.29 | 2.30 | 2.29 | 2.30 | 315 | 723 |
| 02.11.2022 | 5.63 | 5.63 | 5.63 | 5.63 | 14 | 79 |
| 31.10.2022 | 5.61 | 5.69 | 5.61 | 5.69 | 139 | 783 |
| 28.10.2022 | 5.99 | 5.99 | 5.99 | 5.99 | 25 | 150 |
| 21.10.2022 | 6.09 | 6.09 | 6.09 | 6.09 | 46 | 280 |
| 20.10.2022 | 5.74 | 5.74 | 5.74 | 5.74 | 50 | 287 |
| 04.10.2022 | 7.00 | 7.00 | 7.00 | 7.00 | 25 | 175 |
| 03.10.2022 | 9.22 | 9.22 | 9.22 | 9.22 | 15 | 138 |
| 23.09.2022 | 8.37 | 8.37 | 8.37 | 8.37 | 5 | 42 |
| 01.09.2022 | 7.91 | 8.00 | 7.91 | 7.95 | 115 | 913 |
| 24.08.2022 | 7.16 | 7.16 | 7.16 | 7.16 | 40 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus
