Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3GOLD1
1.79-0.11(-5.79%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1 000 | 1 790 |
| 26.06.2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1 000 | 2 520 |
| 18.04.2024 | 2.26 | 2.26 | 2.26 | 2.26 | 705 | 1 593 |
| 19.03.2024 | 3.05 | 3.05 | 3.05 | 3.05 | 20 | 61 |
| 12.03.2024 | 2.97 | 2.97 | 2.97 | 2.97 | 705 | 2 094 |
| 24.08.2023 | 4.13 | 4.13 | 4.13 | 4.13 | 11 | 45 |
| 10.08.2023 | 4.11 | 4.11 | 4.11 | 4.11 | 10 | 41 |
| 30.11.2022 | 5.65 | 5.65 | 5.65 | 5.65 | 7 | 40 |
| 26.07.2022 | 6.38 | 6.38 | 6.38 | 6.38 | 6 | 38 |
| 15.06.2022 | 5.22 | 5.22 | 5.22 | 5.22 | 7 | 37 |
| 27.11.2020 | 5.66 | 5.66 | 5.66 | 5.66 | 10 418 | 58 966 |
| 24.11.2020 | 5.30 | 5.31 | 5.30 | 5.31 | 27 200 | 144 362 |
| 21.09.2020 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 1 500 |
| 18.09.2020 | 4.47 | 4.47 | 4.47 | 4.47 | 400 | 1 788 |
| 16.09.2020 | 4.39 | 4.39 | 4.39 | 4.39 | 400 | 1 756 |
| 08.09.2020 | 4.77 | 4.77 | 4.77 | 4.77 | 10 418 | 49 694 |
| 11.08.2020 | 4.26 | 4.26 | 4.26 | 4.26 | 261 | 1 112 |
| 10.08.2020 | 4.07 | 4.07 | 4.04 | 4.04 | 20 000 | 81 100 |
| 06.08.2020 | 3.82 | 3.82 | 3.82 | 3.82 | 261 | 997 |
| 05.08.2020 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 400 |
| 24.07.2020 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 490 |
| 22.07.2020 | 5.33 | 5.33 | 5.33 | 5.33 | 100 | 533 |
| 17.06.2020 | 6.87 | 6.87 | 6.87 | 6.87 | 7 200 | 49 464 |
| 09.06.2020 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 7 |
| 30.03.2020 | 8.67 | 8.67 | 8.67 | 8.67 | 100 | 867 |
| 24.03.2020 | 9.51 | 9.51 | 8.50 | 8.51 | 312 | 2 760 |
| 23.03.2020 | 12.50 | 12.50 | 12.50 | 12.50 | 19 | 238 |
| 20.03.2020 | 12.43 | 12.43 | 12.43 | 12.43 | 20 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus
