Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3GAMES
2.24+0.12(+5.66%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 2.24 | 2.24 | 2.24 | 2.24 | 30 | 67 |
| 24.10.2024 | 2.12 | 2.12 | 2.12 | 2.12 | 40 | 85 |
| 25.07.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 75 | 90 |
| 23.07.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 20 | 24 |
| 18.03.2024 | 2.05 | 2.06 | 2.05 | 2.06 | 2 000 | 4 110 |
| 11.01.2024 | 2.01 | 2.01 | 2.01 | 2.01 | 50 | 101 |
| 16.10.2023 | 1.87 | 1.87 | 1.87 | 1.87 | 50 | 94 |
| 23.03.2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1 000 | 1 750 |
| 22.03.2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1 000 | 1 720 |
| 17.08.2022 | 4.12 | 4.12 | 4.12 | 4.12 | 10 | 41 |
| 04.08.2022 | 4.62 | 4.62 | 4.62 | 4.62 | 25 | 116 |
| 24.06.2022 | 5.28 | 5.28 | 5.28 | 5.28 | 50 | 264 |
| 23.06.2022 | 5.73 | 5.73 | 5.73 | 5.73 | 36 | 206 |
| 10.06.2022 | 5.84 | 5.84 | 5.84 | 5.84 | 10 | 58 |
| 17.05.2022 | 3.61 | 3.61 | 3.61 | 3.61 | 100 | 361 |
| 12.05.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 150 | 642 |
| 08.04.2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1 000 | 2 500 |
| 01.04.2022 | 2.17 | 2.17 | 2.17 | 2.17 | 40 | 87 |
| 29.03.2022 | 1.98 | 1.98 | 1.98 | 1.98 | 125 | 248 |
| 17.03.2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1 000 | 2 200 |
| 10.03.2022 | 2.75 | 2.75 | 2.75 | 2.75 | 200 | 550 |
| 28.02.2022 | 2.45 | 2.45 | 2.45 | 2.45 | 75 | 184 |
| 24.02.2022 | 3.28 | 3.28 | 3.28 | 3.28 | 900 | 2 952 |
| 03.11.2021 | 2.10 | 2.10 | 2.10 | 2.10 | 150 | 315 |
| 08.10.2021 | 1.43 | 1.43 | 1.43 | 1.43 | 300 | 429 |
| 07.10.2021 | 1.44 | 1.44 | 1.44 | 1.44 | 100 | 144 |
| 30.09.2021 | 1.39 | 1.39 | 1.39 | 1.39 | 247 | 343 |
| 21.09.2021 | 1.41 | 1.41 | 1.41 | 1.41 | 15 | 21 |
| 06.09.2021 | 1.40 | 1.40 | 1.38 | 1.38 | 171 | 239 |
| 19.08.2021 | 1.73 | 1.73 | 1.73 | 1.73 | 200 | 346 |
| 13.08.2021 | 1.54 | 1.54 | 1.54 | 1.54 | 2 200 | 3 388 |
| 28.07.2021 | 1.53 | 1.53 | 1.53 | 1.53 | 1 000 | 1 530 |
| 27.07.2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1 000 | 1 500 |
| 20.07.2021 | 1.49 | 1.49 | 1.49 | 1.49 | 104 | 155 |
| 19.07.2021 | 1.47 | 1.47 | 1.47 | 1.47 | 200 | 294 |
| 18.06.2021 | 1.91 | 1.91 | 1.91 | 1.91 | 500 | 955 |
| 16.06.2021 | 1.69 | 1.73 | 1.69 | 1.73 | 258 | 438 |
| 15.06.2021 | 1.62 | 1.65 | 1.62 | 1.65 | 750 | 1 218 |
| 11.06.2021 | 1.91 | 1.91 | 1.80 | 1.80 | 565 | 1 024 |
| 01.06.2021 | 2.35 | 2.35 | 2.35 | 2.35 | 50 | 118 |
| 28.05.2021 | 2.10 | 2.10 | 2.10 | 2.10 | 100 | 210 |
| 25.05.2021 | 2.34 | 2.34 | 2.34 | 2.34 | 500 | 1 170 |
| 19.05.2021 | 2.69 | 2.69 | 2.57 | 2.57 | 485 | 1 257 |
| 18.05.2021 | 2.59 | 2.59 | 2.59 | 2.59 | 500 | 1 295 |
| 17.05.2021 | 2.46 | 2.46 | 2.46 | 2.46 | 200 | 492 |
| 13.05.2021 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | 310 |
| 12.05.2021 | 2.73 | 2.74 | 2.64 | 2.64 | 3 600 | 9 658 |
| 11.05.2021 | 2.80 | 2.80 | 2.80 | 2.80 | 800 | 2 240 |
| 07.05.2021 | 2.67 | 2.67 | 2.67 | 2.67 | 280 | 748 |
| 06.05.2021 | 2.75 | 2.76 | 2.75 | 2.75 | 300 | 826 |
Biznesradar bez reklam? Sprawdź BR Plus
