Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3BAS
1.43+0.02(+1.42%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.09.2022 | 1.43 | 1.43 | 1.43 | 1.43 | 700 | 1 001 |
| 02.08.2022 | 1.70 | 1.70 | 1.70 | 1.70 | 580 | 986 |
| 21.07.2022 | 1.79 | 1.79 | 1.79 | 1.79 | 400 | 716 |
| 20.07.2022 | 1.72 | 1.72 | 1.72 | 1.72 | 300 | 516 |
| 07.03.2022 | 2.34 | 2.34 | 2.34 | 2.34 | 50 | 117 |
| 29.09.2021 | 1.22 | 1.22 | 1.22 | 1.22 | 35 | 43 |
| 25.03.2021 | 1.42 | 1.42 | 1.42 | 1.42 | 5 000 | 7 100 |
| 15.03.2021 | 1.30 | 1.30 | 1.30 | 1.30 | 300 | 390 |
| 08.03.2021 | 1.26 | 1.26 | 1.26 | 1.26 | 300 | 378 |
| 12.01.2021 | 1.56 | 1.56 | 1.56 | 1.56 | 300 | 468 |
| 08.01.2021 | 1.56 | 1.56 | 1.56 | 1.56 | 300 | 468 |
| 21.12.2020 | 2.15 | 2.15 | 2.15 | 2.15 | 200 | 430 |
| 16.12.2020 | 1.80 | 1.80 | 1.80 | 1.80 | 200 | 360 |
| 11.12.2020 | 2.05 | 2.05 | 2.05 | 2.05 | 200 | 410 |
| 09.12.2020 | 1.95 | 1.95 | 1.95 | 1.95 | 200 | 390 |
| 31.08.2020 | 4.81 | 4.81 | 4.81 | 4.81 | 15 | 72 |
| 09.07.2020 | 6.10 | 6.10 | 6.10 | 6.10 | 400 | 2 440 |
| 08.07.2020 | 5.88 | 5.88 | 5.88 | 5.88 | 200 | 1 176 |
| 07.07.2020 | 5.91 | 5.91 | 5.91 | 5.91 | 200 | 1 182 |
| 25.06.2020 | 6.55 | 6.55 | 6.29 | 6.29 | 460 | 2 945 |
| 15.06.2020 | 7.44 | 7.44 | 7.44 | 7.44 | 1 000 | 7 440 |
| 22.05.2020 | 12.39 | 12.39 | 11.51 | 11.51 | 2 000 | 23 900 |
| 06.04.2020 | 16.79 | 16.79 | 16.79 | 16.79 | 4 000 | 67 160 |
| 02.08.2019 | 11.27 | 11.27 | 11.27 | 11.27 | 1 350 | 15 215 |
| 30.05.2019 | 11.54 | 11.54 | 11.54 | 11.54 | 2 000 | 23 080 |
| 23.05.2019 | 11.22 | 11.22 | 11.22 | 11.22 | 2 000 | 22 440 |
| 13.05.2019 | 9.55 | 9.55 | 9.55 | 9.55 | 6 000 | 57 300 |
| 18.03.2019 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | 7 070 |
| 07.02.2019 | 11.83 | 11.83 | 11.83 | 11.83 | 115 | 1 360 |
| 30.01.2019 | 11.40 | 11.40 | 11.39 | 11.39 | 2 000 | 22 790 |
| 15.01.2019 | 13.40 | 13.40 | 13.40 | 13.40 | 25 | 335 |
| 11.01.2019 | 13.50 | 13.50 | 13.50 | 13.50 | 25 | 338 |
| 07.01.2019 | 13.20 | 13.20 | 13.20 | 13.20 | 25 | 330 |
| 03.01.2019 | 15.46 | 15.46 | 15.46 | 15.46 | 25 | 387 |
| 18.12.2018 | 16.06 | 16.11 | 16.06 | 16.11 | 1 090 | 17 510 |
| 17.12.2018 | 16.61 | 16.61 | 16.61 | 16.61 | 1 000 | 16 610 |
| 10.12.2018 | 17.48 | 17.48 | 17.13 | 17.13 | 350 | 6 037 |
| 06.12.2018 | 15.08 | 15.23 | 15.00 | 15.00 | 375 | 5 666 |
| 06.02.2018 | 7.30 | 7.30 | 7.30 | 7.30 | 200 | 1 460 |
| 16.01.2018 | 6.07 | 6.07 | 6.05 | 6.05 | 175 | 1 060 |
| 15.01.2018 | 6.18 | 6.18 | 6.18 | 6.18 | 25 | 155 |
| 12.01.2018 | 6.15 | 6.15 | 6.15 | 6.15 | 150 | 923 |
| 10.01.2018 | 6.16 | 6.16 | 6.16 | 6.16 | 75 | 462 |
| 08.01.2018 | 6.04 | 6.04 | 6.04 | 6.04 | 750 | 4 530 |
| 05.01.2018 | 6.15 | 6.15 | 6.15 | 6.15 | 25 | 154 |
| 29.12.2017 | 6.60 | 6.60 | 6.60 | 6.60 | 2 250 | 14 850 |
| 15.12.2017 | 6.49 | 6.49 | 6.49 | 6.49 | 300 | 1 947 |
| 12.12.2017 | 6.39 | 6.39 | 6.39 | 6.39 | 30 | 192 |
| 11.12.2017 | 6.33 | 6.40 | 6.33 | 6.40 | 440 | 2 795 |
| 07.12.2017 | 6.55 | 6.55 | 6.55 | 6.55 | 30 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus
