Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2SILVE1
2.25-0.13(-5.46%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1 850 | 4 163 |
| 02.02.2021 | 2.06 | 2.11 | 2.06 | 2.11 | 5 500 | 11 355 |
| 01.02.2021 | 1.81 | 1.81 | 1.81 | 1.81 | 5 500 | 9 955 |
| 29.01.2021 | 2.29 | 2.29 | 2.29 | 2.29 | 500 | 1 145 |
| 30.11.2020 | 3.60 | 3.66 | 3.60 | 3.66 | 560 | 2 049 |
| 27.11.2020 | 3.39 | 3.39 | 3.38 | 3.38 | 1 300 | 4 401 |
| 09.11.2020 | 3.00 | 3.00 | 3.00 | 3.00 | 250 | 750 |
| 06.11.2020 | 2.87 | 2.87 | 2.87 | 2.87 | 1 000 | 2 870 |
| 20.10.2020 | 3.15 | 3.16 | 3.15 | 3.16 | 54 000 | 170 160 |
| 14.10.2020 | 3.22 | 3.22 | 3.22 | 3.22 | 1 | 3 |
| 12.10.2020 | 3.08 | 3.08 | 3.07 | 3.07 | 54 000 | 166 140 |
| 02.10.2020 | 3.35 | 3.35 | 3.35 | 3.35 | 285 | 955 |
| 01.10.2020 | 3.53 | 3.53 | 3.53 | 3.53 | 285 | 1 006 |
| 24.09.2020 | 4.08 | 4.08 | 4.00 | 4.00 | 1 259 | 5 131 |
| 23.09.2020 | 3.58 | 3.58 | 3.58 | 3.58 | 3 000 | 10 740 |
| 27.08.2020 | 2.72 | 2.72 | 2.72 | 2.72 | 10 | 27 |
| 14.08.2020 | 2.88 | 2.88 | 2.88 | 2.88 | 137 | 395 |
| 13.08.2020 | 2.93 | 2.95 | 2.93 | 2.95 | 3 600 | 10 608 |
| 12.08.2020 | 3.11 | 3.20 | 3.11 | 3.20 | 727 | 2 315 |
| 07.08.2020 | 2.82 | 2.82 | 2.82 | 2.82 | 200 | 564 |
| 27.07.2020 | 3.89 | 3.89 | 3.89 | 3.89 | 100 | 389 |
| 24.07.2020 | 4.57 | 4.57 | 4.51 | 4.51 | 102 | 466 |
| 16.07.2020 | 6.59 | 6.59 | 6.59 | 6.59 | 100 | 659 |
| 15.05.2020 | 10.19 | 10.19 | 10.19 | 10.19 | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus
