Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2PKN1
4.37-0.05(-1.13%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 450 | 1 967 |
| 29.05.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 450 | 1 998 |
| 14.03.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 142 | 628 |
| 29.02.2024 | 4.74 | 4.74 | 4.74 | 4.74 | 142 | 673 |
| 09.02.2024 | 4.26 | 4.26 | 4.26 | 4.26 | 288 | 1 227 |
| 02.02.2024 | 4.26 | 4.26 | 4.26 | 4.26 | 288 | 1 227 |
| 04.12.2023 | 5.12 | 5.12 | 5.12 | 5.12 | 60 | 307 |
| 16.11.2023 | 4.86 | 4.86 | 4.86 | 4.86 | 60 | 292 |
| 14.11.2023 | 4.68 | 4.68 | 4.68 | 4.68 | 89 | 417 |
| 02.11.2023 | 4.42 | 4.42 | 4.42 | 4.42 | 89 | 393 |
| 31.10.2023 | 4.26 | 4.26 | 4.26 | 4.26 | 98 | 417 |
| 30.10.2023 | 4.53 | 4.53 | 4.53 | 4.53 | 98 | 444 |
| 26.10.2023 | 4.55 | 4.55 | 4.37 | 4.37 | 172 | 767 |
| 09.10.2023 | 6.16 | 6.16 | 6.16 | 6.16 | 82 | 505 |
| 02.10.2023 | 6.01 | 6.01 | 6.01 | 6.01 | 82 | 493 |
| 29.09.2023 | 5.76 | 5.76 | 5.73 | 5.73 | 171 | 982 |
| 28.09.2023 | 5.97 | 5.97 | 5.97 | 5.97 | 83 | 496 |
| 25.09.2023 | 5.64 | 5.64 | 5.64 | 5.64 | 88 | 496 |
| 22.09.2023 | 5.48 | 5.48 | 5.48 | 5.48 | 87 | 477 |
| 19.09.2023 | 5.73 | 5.73 | 5.73 | 5.73 | 87 | 499 |
| 19.07.2023 | 4.66 | 4.66 | 4.66 | 4.66 | 372 | 1 734 |
| 03.07.2023 | 5.59 | 5.59 | 5.59 | 5.59 | 372 | 2 079 |
| 16.03.2023 | 7.50 | 7.50 | 7.50 | 7.50 | 800 | 6 000 |
| 24.02.2023 | 6.08 | 6.30 | 6.08 | 6.30 | 800 | 4 930 |
| 04.11.2022 | 6.87 | 6.87 | 6.87 | 6.87 | 125 | 859 |
| 03.11.2022 | 7.90 | 7.90 | 7.90 | 7.90 | 125 | 988 |
| 31.03.2022 | 6.46 | 6.46 | 6.46 | 6.46 | 4 | 26 |
| 21.03.2022 | 6.77 | 6.77 | 6.77 | 6.77 | 4 | 27 |
| 12.01.2022 | 6.93 | 6.93 | 6.93 | 6.93 | 500 | 3 465 |
| 17.12.2021 | 8.80 | 8.80 | 8.80 | 8.80 | 500 | 4 400 |
| 16.12.2021 | 8.70 | 8.70 | 8.70 | 8.70 | 1 000 | 8 700 |
| 14.12.2021 | 8.74 | 8.74 | 8.74 | 8.74 | 500 | 4 370 |
| 09.12.2021 | 8.82 | 8.82 | 8.82 | 8.82 | 500 | 4 410 |
| 29.11.2021 | 9.16 | 9.16 | 9.16 | 9.16 | 1 000 | 9 160 |
| 24.11.2021 | 7.53 | 7.53 | 7.53 | 7.53 | 1 000 | 7 530 |
| 13.10.2021 | 6.78 | 6.78 | 6.78 | 6.78 | 100 | 678 |
| 11.10.2021 | 6.63 | 6.63 | 6.63 | 6.63 | 100 | 663 |
Biznesradar bez reklam? Sprawdź BR Plus
