Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2OIL
18.32-0.18(-0.97%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.11.2017 | 99.70 | 99.70 | 99.70 | 99.70 | 10 | 997 |
| 19.10.2017 | 119.10 | 119.10 | 119.10 | 119.10 | 2 | 238 |
| 28.09.2017 | 129.00 | 129.00 | 129.00 | 129.00 | 1 | 129 |
| 26.09.2017 | 123.20 | 123.20 | 123.20 | 123.20 | 1 | 123 |
| 25.09.2017 | 124.00 | 124.00 | 124.00 | 124.00 | 105 | 13 020 |
| 28.07.2017 | 165.10 | 165.10 | 165.10 | 165.10 | 1 | 165 |
| 27.07.2017 | 170.00 | 170.00 | 170.00 | 170.00 | 10 | 1 700 |
| 04.05.2017 | 190.20 | 190.20 | 190.20 | 190.20 | 50 | 9 510 |
| 03.03.2017 | 164.40 | 164.40 | 164.40 | 164.40 | 10 | 1 644 |
| 02.03.2017 | 164.10 | 167.10 | 164.10 | 167.10 | 19 | 3 148 |
| 24.02.2017 | 159.50 | 159.50 | 159.50 | 159.50 | 15 | 2 393 |
| 22.02.2017 | 159.40 | 159.40 | 159.40 | 159.40 | 2 | 319 |
| 21.02.2017 | 157.70 | 157.70 | 157.70 | 157.70 | 15 | 2 366 |
| 26.01.2017 | 162.50 | 162.50 | 162.50 | 162.50 | 11 | 1 788 |
| 19.01.2017 | 170.30 | 170.30 | 170.30 | 170.30 | 1 | 170 |
| 11.01.2017 | 179.10 | 179.10 | 179.10 | 179.10 | 11 | 1 970 |
| 09.01.2017 | 163.40 | 163.40 | 163.40 | 163.40 | 1 | 163 |
| 14.12.2016 | 167.60 | 167.60 | 167.60 | 167.60 | 1 | 168 |
| 30.11.2016 | 208.00 | 208.00 | 208.00 | 208.00 | 9 | 1 872 |
| 24.11.2016 | 217.60 | 217.60 | 217.60 | 217.60 | 1 | 218 |
| 14.11.2016 | 255.30 | 255.30 | 255.30 | 255.30 | 1 | 255 |
| 08.11.2016 | 233.70 | 233.70 | 233.70 | 233.70 | 1 | 234 |
| 04.11.2016 | 240.00 | 240.00 | 240.00 | 240.00 | 100 | 24 000 |
| 03.11.2016 | 222.40 | 222.40 | 222.40 | 222.40 | 6 | 1 334 |
| 02.11.2016 | 217.60 | 229.60 | 217.60 | 229.60 | 12 | 2 683 |
| 26.10.2016 | 193.60 | 195.60 | 193.60 | 195.60 | 31 | 6 014 |
| 21.10.2016 | 188.80 | 188.80 | 188.80 | 188.80 | 25 | 4 720 |
| 19.10.2016 | 179.80 | 179.80 | 173.20 | 173.20 | 14 | 2 471 |
| 04.10.2016 | 187.80 | 187.80 | 187.80 | 187.80 | 150 | 28 170 |
| 23.08.2016 | 200.50 | 200.50 | 200.50 | 200.50 | 150 | 30 075 |
| 19.08.2016 | 191.00 | 191.00 | 189.50 | 189.50 | 150 | 28 555 |
| 12.08.2016 | 232.00 | 232.00 | 232.00 | 232.00 | 5 | 1 160 |
| 11.08.2016 | 259.50 | 259.50 | 259.30 | 259.30 | 15 | 3 891 |
| 10.08.2016 | 250.30 | 250.30 | 250.30 | 250.30 | 10 | 2 503 |
| 05.08.2016 | 262.20 | 264.20 | 262.20 | 264.00 | 20 | 5 273 |
| 20.07.2016 | 239.50 | 239.50 | 239.50 | 239.50 | 10 | 2 395 |
| 13.07.2016 | 228.00 | 228.00 | 228.00 | 228.00 | 1 | 228 |
| 27.06.2016 | 224.80 | 224.80 | 224.80 | 224.80 | 1 | 225 |
| 24.06.2016 | 227.70 | 227.70 | 227.70 | 227.70 | 10 | 2 277 |
| 22.06.2016 | 200.50 | 200.50 | 200.50 | 200.50 | 10 | 2 005 |
| 21.06.2016 | 205.30 | 210.50 | 205.30 | 210.50 | 45 | 9 416 |
| 17.06.2016 | 229.70 | 229.70 | 229.70 | 229.70 | 10 | 2 297 |
| 15.06.2016 | 221.99 | 221.99 | 221.99 | 221.99 | 1 | 222 |
| 14.06.2016 | 215.33 | 215.33 | 214.99 | 214.99 | 20 | 4 303 |
| 13.06.2016 | 207.68 | 207.68 | 207.68 | 207.68 | 40 | 8 307 |
| 10.06.2016 | 197.67 | 197.67 | 197.67 | 197.67 | 25 | 4 942 |
| 09.06.2016 | 191.03 | 191.03 | 191.03 | 191.03 | 41 | 7 832 |
| 08.06.2016 | 192.63 | 192.63 | 192.63 | 192.63 | 24 | 4 623 |
| 07.06.2016 | 203.35 | 203.35 | 203.35 | 203.35 | 10 | 2 034 |
| 06.06.2016 | 204.93 | 204.93 | 204.93 | 204.93 | 14 | 2 869 |
Biznesradar bez reklam? Sprawdź BR Plus
